CAC40 5 316 -1,1%  Dow 24 462 -0,8%  EStoxx50 3 404 -1,1%  Dollar 1,1607 0,0% 
SBF120 4 169 -0,2%  Nasdaq 7 713 -0,9%  FTSE100 7 556 -0,9%  Pétrol 73,4 -1,2% 
CAC M.60 14 457 -0,4%  S&P 500 2 750 -0,6%  Nikkei 22 693 0,6%  Or 1 268 0,0% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
10-year Treasury VIX
USA
4,01
3,79
0,22
5,8%
22:14:20
21/06/2018
6,07
3,21
3,62%
11,08%
7,51%
-5,42%
-35,01%
-48,46%
AMEX Biotechnology Index Final Settlement Value
USA
4912,05
4912,05
0
0%
01:15:10
22/06/2018
4912,05
3686,8
2,1%
18,64%
18,64%
33,23%
16,51%
164,09%
Crude Oil VIX
USA
27,78
28,06
-0,28
-1%
22:14:19
21/06/2018
33,61
17,86
7,05%
55,54%
22,22%
-16,63%
-7,58%
17,31%
Dow Jones
USA
24461,7
24657,8
-196,1
-0,8%
22:50:28
21/06/2018
26616,71
21197,08
-0,89%
-1,29%
-1,46%
14,25%
35%
65,29%
Dow Jones Composite Average
USA
8252,38
8296,57
-44,19
-0,53%
22:50:28
21/06/2018
8754,03
7341,89
0,16%
-0,81%
-1,3%
11,62%
30,82%
65,91%
Dow Jones DJIA VIX
USA
15,82
14,47
1,35
9,33%
22:14:19
21/06/2018
40,21
3,93
-10,37%
38,77%
43,17%
52,12%
21,97%
-5,66%
Dow Jones Transportation
USA
10826,84
10872,93
-46,09
-0,42%
22:50:28
21/06/2018
11423,92
9010,19
1,59%
1,85%
0,16%
16,51%
27,67%
77,19%
Dow Jones US Banks
USA
467,93
467,95
-0,02
0%
23:02:03
21/06/2018
517,84
392,27
-4,7%
-2,62%
-1,84%
15,64%
33,8%
78,02%
Dow Jones Utility Average
USA
690,62
688,38
2,24
0,33%
22:50:28
21/06/2018
778,8
647,81
1,63%
-3,98%
-3,51%
-5,38%
21,39%
46,39%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28/02/2011




FX Euro VIX
USA
8,67
8,26
0,41
4,96%
22:14:19
21/06/2018
10,18
5,48
19,75%
43,07%
39,39%
32,57%
-32,21%
Gold ETF VIX
USA
11,22
11,08
0,14
1,26%
22:14:19
21/06/2018
15,03
9,43
2,84%
16,39%
-6,19%
-0,27%
-18,99%
-58,73%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01/11/2013
436,51
298,14
3,7%


NASDAQ 100
USA
7217,49
7280,7
-63,22
-0,87%
23:16:02
21/06/2018
7309,99
5579,64
5,31%
11,51%
10,84%
24,82%
58,83%
150,79%
NASDAQ 100 VIX
USA
18,89
16,89
2
11,84%
22:14:49
21/06/2018
38,18
11,67
-14,37%
49,33%
26,52%
27,98%
36,59%
-2,83%
NASDAQ Bank
USA
4332,06
4344,98
-12,92
-0,3%
23:16:02
21/06/2018
4418,69
3440,8
2,19%
6,07%
8,49%
18,4%
48,62%
101,31%
NASDAQ Comp.
USA
7712,95
7781,51
-68,56
-0,88%
23:16:02
21/06/2018
7806,6
6081,96
5,01%
10,73%
10,08%
23,72%
49,65%
129,74%
NASDAQ Computer
USA
4601,19
4644,77
-43,58
-0,94%
23:16:02
21/06/2018
4673,74
3399,61
6,09%
11,7%
11,32%
29,85%
77,81%
186,06%
NASDAQ Financial 100
USA
4820,19
4830,65
-10,46
-0,22%
23:16:04
21/06/2018
4910,96
4037,18
0,83%
6,09%
7,09%
17,45%
42,54%
83,06%
NASDAQ Fut.
USA
7701
7768,5
0
0%
01:15:12
22/06/2018
7768,5
6054,5
6,79%
10,56%
10,01%
23,36%
49,17%
170,78%
NASDAQ Fut.
USA
7701
7768,5
0
0%
01:15:12
22/06/2018
7768,5
6054,5
6,79%
10,56%
10,01%
23,36%
49,17%
170,78%
NASDAQ Insurance
USA
8239,49
8327,05
-87,56
-1,05%
23:16:02
21/06/2018
9093,59
7924,74
-3,51%
-4,56%
-3,01%
-2,44%
18,6%
46,88%
NASDAQ Other Finance
USA
8420,91
8437,88
-16,98
-0,2%
23:16:02
21/06/2018
8517,16
7117,32
1,76%
6,38%
5,83%
17,83%
39,57%
70,82%
NASDAQ Telecommunications
USA
355,26
359,69
-4,44
-1,23%
23:16:02
21/06/2018
379,99
292,16
-3,31%
4,38%
3,6%
16,94%
26,97%
54,88%
NASDAQ Transportation
USA
5426,92
5461,75
-34,83
-0,64%
23:16:02
21/06/2018
5585,13
4306,52
2,42%
6,48%
5,35%
20,07%
48,95%
113,01%
NYSE Arca Airline
USA
104,97
105,16
-0,19
-0,18%
01:15:13
22/06/2018
124,44
102,4
-10,5%
-10,97%
-11,43%
-8,84%
7,17%
98,39%
NYSE Arca Biotechnology
USA
4924,25
5018,28
-94,03
-1,87%
01:15:13
22/06/2018
5019,81
3770,29
7,05%
17,16%
13,93%
23,44%
14,26%
164,22%
NYSE Arca China Index
USA
367,25
373,62
-6,36
-1,7%
01:15:13
22/06/2018
385,78
299,12
4,42%
8,39%
4,73%
19,46%
19,79%
79,84%
NYSE Arca Computer Hardware
USA
865,78
874,1
-8,32
-0,95%
01:15:13
22/06/2018
905,37
697,74
7,51%
11,65%
11,21%
14,56%
34,67%
123,69%
NYSE Arca Defense
USA
5396,49
5451,99
-55,5
-1,02%
01:15:13
22/06/2018
5660,84
3980,83
6,34%
7,39%
8,1%
35,09%
76,44%
184,62%
NYSE Arca Electric & Gas Infrastructure
USA
197,62
200,77
-3,15
-1,57%
01:15:13
22/06/2018
209,14
173,86
7,14%
0,24%
-1,6%
11,49%
1,31%
7,19%
NYSE Arca Major Market
USA
2411,28
2431,19
-19,91
-0,82%
01:15:13
22/06/2018
2667,75
2164,26
1,56%
-2,54%
-3,14%
10,44%
28,28%
50,56%
NYSE Arca Mexico
USA
187,52
188,85
-1,32
-0,7%
01:15:13
22/06/2018
255,83
183,51
-10,2%
-8,88%
-12,5%
-20%
-26,57%
-22,96%
NYSE Arca Networking
USA
545,73
554,51
-8,78
-1,58%
01:15:13
22/06/2018
562,78
443,96
1,98%
9,66%
10,2%
19,58%
37,7%
114,92%
NYSE Arca Oil
USA
1466,81
1498,43
-31,63
-2,11%
01:15:13
22/06/2018
1595,26
1075,53
11,9%
10,53%
8,12%
33,88%
10,5%
12,76%
NYSE Arca Pharmaceutical
USA
529,16
533,02
-3,87
-0,73%
01:15:13
22/06/2018
593,69
511,21
0,94%
-2,74%
-3,84%
-3,65%
-10,37%
29,65%
NYSE Arca Securities Broker/Dealer
USA
288,52
289,97
-1,46
-0,5%
01:15:13
22/06/2018
303,18
217,58
1,42%
7,9%
8,22%
30,9%
43,22%
135,97%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16/06/2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1277,79
1304,42
-26,63
-2,04%
01:15:13
22/06/2018
1454,29
973,82
1,4%
0,77%
-4,66%
29,59%
43,77%
25,82%
NYSE Arca Tech 100
USA
3142,41
3171,2
-28,79
-0,91%
01:15:00
22/06/2018
3216,91
2451,68
5,03%
11,05%
10,04%
24,96%
48,37%
123,99%
NYSE Arca Telecommunications Index
USA
25,74
25,93
-0,2
-0,76%
01:15:13
22/06/2018
28,8
23,2
1,38%
-6,74%
-7,21%
-0,35%
-4,6%
6,19%
NYSE Bitcoin Index
USA
6725,33
6754,99
-29,66
-0,44%
01:15:07
22/06/2018
18723,82
2053,87
-21,06%
-42,91%
-51,46%
148,58%
2620,49%
NYSE Composite
USA
12560,23
12648,74
-88,51
-0,7%
01:15:00
22/06/2018
13637,02
11670,88
1,48%
-1,85%
-2,65%
7,24%
12,85%
41,25%
NYSE International 100
USA
5467,2
5518,29
-51,09
-0,93%
01:15:00
22/06/2018
6222,14
5317,37
-1,95%
-5,3%
-6,81%
2,46%
-1,82%
12,82%
NYSE MKT Composite
USA
2721,87
2741,35
-19,48
-0,71%
01:15:13
22/06/2018
2783,1
2417,98
10,82%
4,03%
1,26%
5,76%
11,67%
23,59%
NYSE TMT
USA
8391,93
8446,51
-54,58
-0,65%
01:15:00
22/06/2018
9034,78
8041,51
-0,38%
-1,84%
-2,56%
2,18%
6,8%
35,2%
NYSE US 100
USA
10093,94
10154,04
-60,1
-0,59%
01:15:00
22/06/2018
11090,51
9377,84
1,58%
-2,74%
-3,02%
6,7%
16,27%
46,41%
NYSE World Leaders
USA
8180,55
8238,67
-58,12
-0,71%
01:15:00
22/06/2018
9117,37
7773,58
0,19%
-3,72%
-4,58%
4,98%
9,6%
34,35%
NYSE_Arca_Tobacco
USA
2012,76
2024,19
-11,43
-0,56%
01:15:13
22/06/2018
2140,82
1779,1
1,88%
2,81%
1,37%
3,34%
31,34%
52,77%
Nasdaq Biotech
USA
3535,35
3577,43
-42,08
-1,18%
23:16:02
21/06/2018
3749,48
3152,68
1,65%
5,33%
2,75%
6,93%
-11,84%
101,04%
Nasdaq Industrial
USA
6231,13
6285,65
-54,53
-0,87%
23:16:02
21/06/2018
6306,75
4929,02
5,53%
12,4%
11,57%
23,2%
49,96%
107,4%
Philadelphia Semi.
USA
1381,01
1398,6
-17,59
-1,26%
23:16:04
21/06/2018
1464,61
1020,42
-1,92%
8,59%
7,25%
27%
89,64%
199,67%
Russel 2000 VIX
USA
16,85
14,78
2,07
14,01%
22:14:12
21/06/2018
36,29
10,32
-7,26%
17,75%
20,62%
11,07%
12,86%
-25,61%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05/10/2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05/10/2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05/10/2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1207,08
1215,29
-8,21
-0,68%
22:50:28
21/06/2018
1273,99
1060,83
1,48%
1,4%
1,13%
12,35%
29,32%
68,22%
S&P 100 VIX
USA
13,44
11,81
1,63
13,8%
22:14:27
21/06/2018
43,67
6,32
-19,52%
61,34%
64,71%
26,79%
8,3%
-28,93%
S&P 1500
USA
638,91
643,09
-4,18
-0,65%
01:15:10
22/06/2018
663,51
557,54
4,34%
2,86%
2,37%
13,36%
29,75%
75,53%
S&P 400 MidCap
USA
1987,34
2001,79
-14,45
-0,72%
22:50:28
21/06/2018
2008,98
1686,23
5,94%
4,35%
3,65%
14,45%
28,39%
76,7%
S&P 500
USA
2749,76
2767,32
-17,56
-0,63%
22:50:28
21/06/2018
2872,87
2405,7
1,39%
2,43%
2%
12,9%
29,53%
72,68%
S&P 500 3M VIX
USA
15,86
14,79
1,07
7,23%
22:14:12
21/06/2018
28,13
11,85
-15,23%
28,42%
25,77%
24,29%
5,8%
-18,62%
S&P 600 SmallCap
USA
1042,41
1052,4
-9,99
-0,95%
22:50:28
21/06/2018
1053,18
813,86
10,49%
10,97%
10,55%
23,3%
40,88%
94,36%
Silver ETF VIX
USA
18,28
18,23
0,05
0,27%
21:59:57
21/06/2018
23,63
16,58
1,5%
2,12%
-7,02%
3,63%
-24,87%
-57,53%
The Global Dow
USA
2984,16
2988,38
-4,22
-0,14%
02:06:04
22/06/2018
3325,07
2758,95
-1,82%
-3,02%
-4,15%
7,94%
14,59%
45,31%
U.S. Dollar Index
USA
94,83
94,86
-0,03
-0,03%
02:11:07
22/06/2018
97,42
88,62
5,58%
1,62%
3,24%
-2,78%
0,54%
15,03%
VIX
USA
14,64
12,79
1,85
14,46%
22:14:59
21/06/2018
50,3
8,56
-18,03%
52,18%
49,85%
36,19%
14,91%
-22,54%
VIX of VIX
USA
106,13
98,51
7,62
7,74%
22:14:12
21/06/2018
180,61
76,26
-0,44%
15,1%
9,01%
20,51%
26,54%
10,44%
Wilshire 5000
USA
28784,18
29024,9
-240,72
-0,83%
01:15:12
22/06/2018
29760,6
25030,07
4,76%
3,3%
2,83%
13,86%
28,08%
73,53%