CAC40 5 309 0,1%  Dow 24 962 0,7%  EStoxx50 3 432 0,1%  Dollar 1,2333 0,0% 
SBF120 4 169 -0,2%  Nasdaq 7 210 -0,1%  FTSE100 7 252 -0,4%  Pétrol 66,2 1,7% 
CAC M.60 14 587 -0,4%  S&P 500 2 704 0,1%  Nikkei 21 736 -1,1%  Or 1 332 0,0% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
10-year Treasury VIX
USA
4,78
4,83
-0,05
-1,04%
22:14:09
22/02/2018
6,28
3,21
33,15%
15,18%
28,15%
-11,65%
-30,32%
AMEX Biotechnology Index Final Settlement Value
USA
4688,43
4688,43
0
0%
01:15:12
22/02/2018
4688,43
3429,72
13,63%
23,67%
13,23%
36,7%
23,14%
178,6%
Crude Oil VIX
USA
24,98
26,93
-1,95
-7,24%
22:14:08
22/02/2018
34,67
17,86
-6,9%
-10,69%
9,9%
-7,79%
-57,42%
1,63%
Dow Jones
USA
24962,48
24797,78
164,7
0,66%
22:33:36
22/02/2018
26616,71
20379,55
6,11%
13,98%
0,56%
20,15%
37,79%
78,3%
Dow Jones Composite Average
USA
8224,59
8174,68
49,91
0,61%
22:33:36
22/02/2018
8754,03
7051,79
3,82%
9,8%
-1,63%
13,84%
26,36%
71,24%
Dow Jones DJIA VIX
USA
18,21
19,56
-1,35
-6,9%
22:14:06
22/02/2018
40,21
3,93
66,76%
67,06%
64,8%
55,51%
29,79%
43,27%
Dow Jones Transportation
USA
10428,87
10372,06
56,81
0,55%
22:33:36
22/02/2018
11423,92
8744,36
8,33%
13,35%
-3,53%
10,38%
14,06%
75,46%
Dow Jones US Banks
USA
495,96
501,6
-5,64
-1,12%
23:13:23
22/02/2018
517,84
385,67
12,84%
20,68%
4,04%
16,06%
55,12%
106,64%
Dow Jones Utility Average
USA
668,2
664,82
3,38
0,51%
22:33:36
22/02/2018
778,8
647,81
-11,82%
-10,09%
-6,64%
-2,06%
10,62%
39,82%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28/02/2011




FX Euro VIX
USA
8,65
8,93
-0,28
-3,14%
22:14:09
22/02/2018
12,74
5,48
32,67%
4,59%
39,07%
25,73%
-20,28%
Gold ETF VIX
USA
13,47
13,83
-0,36
-2,6%
22:14:08
22/02/2018
16,2
9,43
25,3%
7,85%
12,63%
1,58%
-30,57%
-17,16%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01/11/2013
436,51
298,14
3,7%


NASDAQ 100
USA
6761,85
6759,26
2,59
0,04%
23:16:02
22/02/2018
7022,97
5304,01
5,88%
15,13%
3,85%
26,34%
51,97%
147,03%
NASDAQ 100 VIX
USA
20,93
22,49
-1,56
-6,94%
22:14:06
22/02/2018
38,18
9,75
64,29%
37,61%
40,19%
66,64%
40,75%
33,48%
NASDAQ Bank
USA
4108,94
4173,86
-64,92
-1,56%
23:16:02
22/02/2018
4260,17
3440,8
5,42%
14,88%
2,9%
4,4%
57,59%
103,69%
NASDAQ Comp.
USA
7210,09
7218,23
-8,14
-0,11%
23:16:02
22/02/2018
7505,77
5769,39
4,99%
14,49%
2,9%
23,03%
45,34%
128,04%
NASDAQ Computer
USA
4253,13
4249,46
3,67
0,09%
23:16:02
22/02/2018
4396,56
3190,69
2,69%
16,65%
2,9%
31,65%
66,07%
171,03%
NASDAQ Financial 100
USA
4606,35
4654,18
-47,83
-1,03%
23:16:04
22/02/2018
4804,26
3849,63
4,71%
11,49%
2,34%
11,08%
45,51%
87,94%
NASDAQ Fut.
USA
7209,5
7216
0
0%
22:01:19
22/02/2018
7498
5799
5,03%
14,55%
2,99%
23,11%
62,27%
163,55%
NASDAQ Fut.
USA
7209,5
7216
0
0%
22:01:19
22/02/2018
7498
5799
5,03%
14,55%
2,99%
23,11%
62,27%
163,55%
NASDAQ Insurance
USA
8408,87
8514,4
-105,54
-1,24%
23:16:02
22/02/2018
9093,59
8049,91
-3,87%
-1,76%
-1,01%
-0,86%
25,82%
57,04%
NASDAQ Other Finance
USA
7930,6
7968,18
-37,58
-0,47%
23:16:02
22/02/2018
8320,4
6563,46
2,76%
9,26%
-0,33%
16,27%
34,14%
71,4%
NASDAQ Telecommunications
USA
354,37
358,61
-4,25
-1,18%
23:16:02
22/02/2018
370,61
292,16
7,84%
18,73%
3,34%
12,15%
24,53%
68,04%
NASDAQ Transportation
USA
5149,35
5128,72
20,62
0,4%
23:16:02
22/02/2018
5464,51
4141,81
7,41%
16,41%
-0,04%
16,27%
32,1%
111,56%
NYSE Arca Airline
USA
118,77
117,88
0,89
0,76%
01:15:14
22/02/2018
124,44
102,4
7,38%
11,94%
0,22%
7,01%
14,63%
138,93%
NYSE Arca Biotechnology
USA
4623,56
4649,6
-26,04
-0,56%
01:15:14
22/02/2018
4989,66
3339,62
10,24%
19,04%
6,97%
35,93%
18,86%
176,89%
NYSE Arca China Index
USA
356,15
352,28
3,87
1,1%
01:15:14
22/02/2018
384,8
272,44
2,89%
9,39%
1,57%
26,73%
28,84%
45,81%
NYSE Arca Computer Hardware
USA
790,38
797,95
-7,57
-0,95%
01:15:14
22/02/2018
870,77
697,74
0,65%
10,98%
1,52%
10,14%
13,66%
123,2%
NYSE Arca Defense
USA
5142,9
5150,45
-7,55
-0,15%
01:15:14
22/02/2018
5253,24
3786,35
6,77%
18,71%
3,02%
30,74%
63,78%
198,29%
NYSE Arca Electric & Gas Infrastructure
USA
190,7
193,07
-2,37
-1,23%
01:15:14
22/02/2018
209,14
173,86
-0,85%
8,09%
-5,04%
-3,29%
-5,93%
-0,91%
NYSE Arca Major Market
USA
2469,65
2488,26
-18,61
-0,75%
01:15:00
22/02/2018
2667,75
2079,9
4,14%
11,01%
-0,8%
16,78%
29,54%
62,93%
NYSE Arca Mexico
USA
215,3
216,52
-1,21
-0,56%
01:15:00
22/02/2018
255,83
197,28
2,56%
-12,55%
0,47%
8,14%
-12,29%
-31,04%
NYSE Arca Networking
USA
511,07
513,82
-2,75
-0,54%
01:15:00
22/02/2018
532
431,95
4,85%
12,36%
3,2%
9,16%
40,03%
114,63%
NYSE Arca Oil
USA
1279,21
1295,07
-15,86
-1,22%
01:15:00
22/02/2018
1459,94
1075,53
2,52%
17,49%
-5,71%
6,53%
-7,83%
-4,17%
NYSE Arca Pharmaceutical
USA
541,74
543,83
-2,08
-0,38%
01:15:00
22/02/2018
593,69
497,22
1,04%
3,97%
-1,55%
7,11%
-4,32%
36,99%
NYSE Arca Securities Broker/Dealer
USA
281,49
283,28
-1,79
-0,63%
01:15:00
22/02/2018
286,7
203,03
13,6%
24,22%
5,59%
24,98%
54,65%
161,88%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16/06/2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1402,84
1413,66
-10,82
-0,77%
01:15:00
22/02/2018
1450,59
965,53
21,18%
25,15%
4,67%
12,36%
47,47%
9,99%
NYSE Arca Tech 100
USA
2971,51
2986,42
-14,91
-0,5%
01:15:03
22/02/2018
3116,37
2329,08
4,9%
15,4%
4,05%
26,51%
42,9%
117,48%
NYSE Arca Telecommunications Index
USA
27,43
27,75
-0,32
-1,14%
01:15:00
22/02/2018
28,68
23,2
-0,62%
10,96%
-1,12%
2,27%
-1,58%
9,2%
NYSE Bitcoin Index
USA
10564,36
11529,48
-965,12
-8,37%
01:15:08
22/02/2018
18723,82
991,01
28,66%
172,3%
-23,75%
840,8%

NYSE Composite
USA
12695,53
12763,34
-67,82
-0,53%
01:15:03
22/02/2018
13637,02
11324,5
2,46%
7,54%
-1,61%
9,92%
14,64%
42,73%
NYSE International 100
USA
5771,53
5792,92
-21,39
-0,37%
01:15:04
22/02/2018
6222,14
5033,92
1,11%
5,46%
-1,62%
12,25%
4,61%
10,61%
NYSE MKT Composite
USA
2494,37
2509,73
-15,36
-0,61%
01:15:00
22/02/2018
2768,78
2387,22
-4,07%
0,22%
-7,2%
0,87%
0,31%
4,18%
NYSE TMT
USA
8511,5
8587,71
-76,2
-0,89%
01:15:04
22/02/2018
9034,78
8004,05
2,07%
2,9%
-1,17%
4,89%
8,49%
34,69%
NYSE US 100
USA
10286,44
10350,46
-64,02
-0,62%
01:15:04
22/02/2018
11090,51
9127,19
3,73%
8,38%
-1,17%
10%
19,47%
54,45%
NYSE World Leaders
USA
8454,11
8498,85
-44,74
-0,53%
01:15:04
22/02/2018
9117,37
7482,29
2,8%
7,34%
-1,39%
10,69%
14,25%
38,12%
NYSE_Arca_Tobacco
USA
2038,34
2033,58
4,76
0,23%
01:15:00
22/02/2018
2078,91
1779,1
7,74%
11,64%
2,66%
7,44%
49,56%
54,91%
Nasdaq Biotech
USA
3410,04
3428,59
-18,54
-0,54%
23:16:02
22/02/2018
3749,48
2959,76
4,26%
4,86%
-0,89%
12,35%
-3,53%
123,83%
Nasdaq Industrial
USA
5834,43
5830,67
3,76
0,06%
23:16:02
22/02/2018
6076,26
4724,07
8,5%
15,22%
4,47%
21,15%
47,34%
110,5%
Philadelphia Semi.
USA
1322,09
1325,35
-3,26
-0,25%
23:16:04
22/02/2018
1393,4
955,11
-0,53%
22,23%
2,67%
33,54%
87,08%
211,09%
Russel 2000 VIX
USA
19,2
20,47
-1,27
-6,2%
22:14:02
22/02/2018
36,29
11,41
24,35%
18,74%
37,44%
16,01%
11,63%
11,56%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05/10/2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05/10/2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05/10/2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1196,37
1194,38
1,99
0,17%
22:33:36
22/02/2018
1273,99
1029,7
4,53%
10,24%
0,24%
14,47%
29,12%
75,01%
S&P 100 VIX
USA
17,77
18,21
-0,44
-2,42%
22:14:32
22/02/2018
43,67
6,32
118,84%
76,99%
117,77%
69,4%
30,85%
29,33%
S&P 1500
USA
624,35
627,51
-3,16
-0,5%
01:15:14
22/02/2018
663,51
538,21
3,74%
10,25%
0,04%
13,7%
27,9%
77,82%
S&P 400 MidCap
USA
1881,28
1884,04
-2,76
-0,15%
22:33:36
22/02/2018
2001,48
1673,3
1,26%
10,21%
-1,88%
7,96%
24,13%
70,45%
S&P 500
USA
2703,96
2701,33
2,63
0,1%
22:33:36
22/02/2018
2872,87
2322,25
4,12%
10,25%
0,3%
14,44%
28,17%
78,41%
S&P 500 3M VIX
USA
19,05
20,03
-0,98
-4,89%
22:14:02
22/02/2018
28,13
11,85
53,14%
39,77%
51,07%
32,38%
8,61%
27,17%
S&P 600 SmallCap
USA
934,92
934,93
-0,01
0%
22:33:36
22/02/2018
982,18
812,63
0,98%
13,27%
-0,85%
8,82%
31,79%
82,41%
Silver ETF VIX
USA
19,43
20,51
-1,08
-5,27%
21:59:02
22/02/2018
23,87
16,58
1,73%
-13,03%
-1,17%
-6,45%
-43,22%
-32,88%
The Global Dow
USA
3119,34
3122,49
-3,15
-0,1%
23:36:32
22/02/2018
3325,07
2644,7
4,49%
10,53%
0,19%
16,68%
21,04%
49,98%
U.S. Dollar Index
USA
89,75
90,12
-0,38
-0,42%
23:48:06
22/02/2018
102,15
88,62
-3,62%
-3,7%
-2,29%
-11,12%
-5,09%
9,6%
VIX
USA
18,72
20,02
-1,3
-6,49%
22:14:51
22/02/2018
50,3
8,56
89,47%
64,93%
91,61%
59,45%
28,57%
32,11%
VIX of VIX
USA
116,78
125,73
-8,95
-7,12%
22:14:02
22/02/2018
180,61
75,64
35,13%
25,98%
19,95%
43,24%
35,59%
48,46%
Wilshire 5000
USA
27972,97
28187,63
-214,66
-0,76%
01:15:07
22/02/2018
29760,6
24131,4
3,57%
10,19%
-0,07%
13,34%
25,66%
74,86%