CAC40 5 340 0,4%  Dow 23 430 0,3%  EStoxx50 3 561 0,4%  Dollar 1,1748 0,1% 
SBF120 4 169 -0,2%  Nasdaq 6 791 0,1%  FTSE100 7 389 0,1%  Pétrol 62,3 0,2% 
CAC M.60 14 207 0,5%  S&P 500 2 582 0,1%  Nikkei 22 453 0,9%  Or 1 280 0,5% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
10-year Treasury VIX
USA
3,83
3,81
0,02
0,52%
22:14:56
20/11/2017
7,01
3,55
-12,76%
-15,45%
-34,19%
-43,18%
-24,9%
AMEX Biotechnology Index Final Settlement Value
USA
4126,15
4126,15
0
0%
01:15:03
21/11/2017
4247,97
3197,35
8,84%
13,22%
28,87%
21,14%
22,61%
191,66%
Crude Oil VIX
USA
27,18
26,96
0,22
0,82%
22:14:53
20/11/2017
55,09
24,51
-5,53%
-11,15%
-17,34%
-40,54%
-19,2%
-8,88%
Dow Jones
USA
23430,33
23358,24
72,09
0,31%
22:52:11
20/11/2017
23602,12
18853,83
7,96%
12,13%
17,85%
23,6%
32,23%
83,21%
Dow Jones Composite Average
USA
7877,92
7859,07
18,85
0,24%
22:52:11
20/11/2017
7971,42
6620,55
5,99%
9,6%
13,89%
18,08%
23,2%
83,74%
Dow Jones DJIA VIX
USA
11,48
12,38
-0,9
-7,27%
22:14:53
20/11/2017
27,74
3,59
-8,38%
13,44%
-12,23%
-9,32%
-12,5%
-18,12%
Dow Jones Transportation
USA
9521,95
9483,09
38,86
0,41%
22:52:11
20/11/2017
10080,51
8744,36
4,39%
6,22%
5,52%
7,02%
5,17%
91,09%
Dow Jones US Banks
USA
440,65
438,1
2,55
0,58%
23:13:54
20/11/2017
455,72
370,84
8,44%
10,97%
8,2%
17,81%
37,09%
109,27%
Dow Jones Utility Average
USA
755,96
758,08
-2,12
-0,28%
22:52:11
20/11/2017
778,8
622,88
1,96%
6,59%
15,01%
19,2%
27,31%
70,72%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28/02/2011




FX Euro VIX
USA
6,62
6,28
0,34
5,41%
22:14:56
20/11/2017
19,41
4,62
-21,19%
-15,67%
-43,47%
-42,93%

Gold ETF VIX
USA
11,18
10,62
0,56
5,27%
22:14:53
20/11/2017
19,39
10,16
-14,07%
-9,25%
-31,24%
-29,51%
-48%
-17,31%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01/11/2013
436,51
298,14
3,7%


NASDAQ 100
USA
6308,61
6314,51
-5,9
-0,09%
23:16:04
20/11/2017
6352,47
4721,41
9,02%
10,69%
28,45%
29,83%
48,71%
143,14%
NASDAQ 100 VIX
USA
13,82
13,79
0,03
0,22%
22:14:53
20/11/2017
21,03
9,75
-20,44%
7,3%
-13,95%
-6,24%
-7,06%
-14,59%
NASDAQ Bank
USA
3897,03
3860,52
36,51
0,95%
23:16:03
20/11/2017
4012,94
3440,8
9,97%
8,3%
1,15%
9,43%
48,56%
116,81%
NASDAQ Comp.
USA
6790,71
6782,79
7,92
0,12%
23:16:03
20/11/2017
6806,67
5238,21
9,3%
10,71%
25,08%
26,48%
44,43%
132,82%
NASDAQ Computer
USA
4087,18
4077,2
9,98
0,24%
23:16:03
20/11/2017
4138,73
2793,46
13,72%
15,72%
38,53%
40,76%
65,88%
171,04%
NASDAQ Financial 100
USA
4396,94
4367,82
29,12
0,67%
23:16:09
20/11/2017
4417,1
3779,12
7,48%
11,04%
9,57%
15,37%
42,5%
103,54%
NASDAQ Fut.
USA
6787
6779
0
0%
01:29:04
21/11/2017
6789,5
5251,5
9,28%
10,77%
25,11%
26,34%
59,71%
161,54%
NASDAQ Fut.
USA
6787
6779
0
0%
01:29:04
21/11/2017
6789,5
5251,5
9,28%
10,77%
25,11%
26,34%
59,71%
161,54%
NASDAQ Insurance
USA
8739,71
8731,41
8,31
0,1%
23:16:03
20/11/2017
9093,59
8045,59
2,5%
6,69%
4,4%
8,17%
33,46%
89,27%
NASDAQ Other Finance
USA
7689,96
7650,74
39,23
0,51%
23:16:03
20/11/2017
7704,96
6158,33
6,85%
13,43%
17,89%
23,78%
37,56%
93,88%
NASDAQ Telecommunications
USA
326,98
322,83
4,15
1,28%
23:16:03
20/11/2017
327,05
277,89
11,36%
6,98%
12,17%
14,76%
20,82%
74,64%
NASDAQ Transportation
USA
4706,25
4696,07
10,18
0,22%
23:16:03
20/11/2017
4880,61
3927,76
7,32%
7,37%
16,16%
18,74%
30,44%
116,91%
NYSE Arca Airline
USA
109,44
109,81
-0,37
-0,33%
01:15:06
21/11/2017
122,13
102,4
2,12%
-2,53%
-1,16%
4,06%
18,22%
175,53%
NYSE Arca Biotechnology
USA
4123,31
4150,01
-26,69
-0,64%
01:15:06
21/11/2017
4329,04
3059,88
8,39%
13,54%
32,32%
21,18%
23,34%
173,53%
NYSE Arca China Index
USA
341,9
341,98
-0,07
-0,02%
01:15:06
21/11/2017
345,42
244,48
5,9%
10,31%
37,16%
34,87%
21,48%
47,25%
NYSE Arca Computer Hardware
USA
768,98
759,53
9,44
1,24%
01:15:06
21/11/2017
791,22
623,35
9,63%
3,36%
16,74%
19,81%
13,71%
157,55%
NYSE Arca Defense
USA
4756,84
4705,05
51,79
1,1%
01:15:06
21/11/2017
4946,67
3641,16
11,4%
19,27%
26,96%
28,37%
71,13%
198,7%
NYSE Arca Electric & Gas Infrastructure
USA
191,59
191,04
0,56
0,29%
01:15:06
21/11/2017
206,46
173,86
9,56%
3,6%
-3,32%
1,11%
-15,97%
7,38%
NYSE Arca Major Market
USA
2365,94
2359,3
6,64
0,28%
01:15:08
21/11/2017
2390,86
1940,71
7,25%
11,69%
16,86%
21,47%
24,11%
70,06%
NYSE Arca Mexico
USA
205,54
206,52
-0,98
-0,47%
01:15:08
21/11/2017
255,83
180,24
-16,54%
-8,34%
9,14%
6,92%
-24,99%
-27,32%
NYSE Arca Networking
USA
486,36
479,71
6,65
1,39%
01:15:08
21/11/2017
486,84
421,94
8,27%
9,91%
8,37%
12,52%
41,55%
146,26%
NYSE Arca Oil
USA
1235,66
1241,8
-6,14
-0,49%
01:15:08
21/11/2017
1304,37
1075,53
14,35%
6,35%
-3,9%
3,81%
-16,84%
2,68%
NYSE Arca Pharmaceutical
USA
531,79
534,52
-2,73
-0,51%
01:15:08
21/11/2017
563,16
458,39
3,08%
2,48%
9,09%
11,33%
-2,02%
47,63%
NYSE Arca Securities Broker/Dealer
USA
247,48
245,08
2,39
0,98%
01:15:08
21/11/2017
250,18
200,27
10,64%
17,08%
19,19%
22,93%
40,84%
198,64%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16/06/2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1132,65
1122,97
9,67
0,86%
01:15:08
21/11/2017
1266,11
965,53
3,05%
11,91%
4,09%
8,33%
1,78%
-3,7%
NYSE Arca Tech 100
USA
2822,36
2806,9
15,46
0,55%
01:15:12
21/11/2017
2815,9
2098,86
11,13%
15,24%
29,83%
30,48%
43,7%
129,52%
NYSE Arca Telecommunications Index
USA
27,19
27,15
0,05
0,17%
01:15:08
21/11/2017
28,88
23,2
11,16%
3,03%
-3,62%
-0,18%
-2,75%
15,55%
NYSE Bitcoin Index
USA
8238,13
7905,39
332,74
4,21%
01:15:06
21/11/2017
7905,39
733,37
105,6%
283,83%
706,92%
1014,07%

NYSE Composite
USA
12320,77
12302,89
17,88
0,15%
01:15:12
21/11/2017
12443,8
10752,08
5,13%
6,35%
10,46%
14,17%
11,75%
51,88%
NYSE International 100
USA
5648,77
5647,67
1,1
0,02%
01:15:12
21/11/2017
5731,74
4705,87
3,82%
5,96%
15,04%
18,93%
0,6%
16,71%
NYSE MKT Composite
USA
2577,32
2601,48
-24,15
-0,93%
01:15:08
21/11/2017
2669,8
2194,76
4,14%
-1,23%
10,85%
15,65%
-1,69%
9,34%
NYSE TMT
USA
8289,69
8264,01
25,68
0,31%
01:15:12
21/11/2017
8445,56
7483,2
1,05%
1,48%
5,32%
9,85%
9,18%
40,56%
NYSE US 100
USA
9878,63
9858,39
20,24
0,21%
01:15:12
21/11/2017
10045,04
8715,35
4,89%
6,64%
8,79%
12,95%
15,39%
62,53%
NYSE World Leaders
USA
8174,61
8162,95
11,66
0,14%
01:15:12
21/11/2017
8293,3
7087,26
4,53%
6,42%
10,8%
14,89%
10,21%
45,43%
NYSE_Arca_Tobacco
USA
1870,89
1872,4
-1,51
-0,08%
01:15:08
21/11/2017
1990,14
1679,51
2%
-0,7%
0,69%
9,41%
39,63%
47,9%
Nasdaq Biotech
USA
3227,26
3258,19
-30,92
-0,95%
23:16:04
20/11/2017
3586,28
2739,17
1,2%
5,86%
14,11%
7,6%
4,96%
127,53%
Nasdaq Industrial
USA
5321,34
5323,44
-2,1
-0,04%
23:16:03
20/11/2017
5333,31
4368,43
6,36%
5,96%
18,94%
20,16%
41,02%
114,89%
Philadelphia Semi.
USA
1322,81
1306,93
15,88
1,22%
23:16:09
20/11/2017
1324,77
832,13
24,26%
23,36%
45,79%
50,49%
101,56%
265,61%
Russel 2000 VIX
USA
15,31
14,8
0,51
3,45%
22:14:59
20/11/2017
20,92
11,41
-13,06%
-4,67%
-19,67%
-14,94%
-16,06%
-15,51%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05/10/2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05/10/2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05/10/2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1136,2
1135,35
0,85
0,07%
22:52:11
20/11/2017
1146,19
962,22
5,72%
7,64%
13,55%
17,11%
24,79%
79,58%
S&P 100 VIX
USA
8,91
9,75
-0,84
-8,62%
22:14:13
20/11/2017
14,72
6,32
-24,49%
-7,09%
-24,36%
-24,49%
-25,75%
-41,76%
S&P 1500
USA
598,31
597,34
0,97
0,16%
01:15:03
21/11/2017
601,06
508,31
6,7%
7,88%
13,89%
17,11%
25,66%
86,49%
S&P 400 MidCap
USA
1847,21
1840,74
6,47
0,35%
22:52:11
20/11/2017
1847,41
1609,5
9,19%
7,36%
10,62%
14,26%
27,89%
88,76%
S&P 500
USA
2582,14
2578,85
3,29
0,13%
22:52:11
20/11/2017
2597,02
2180,38
6,33%
7,86%
14,36%
17,47%
25,79%
86,06%
S&P 500 3M VIX
USA
13,28
13,8
-0,52
-3,77%
22:14:59
20/11/2017
16,78
11,85
-11,41%
2,47%
-14,65%
-13,32%
-17,05%
-23,15%
S&P 600 SmallCap
USA
915,8
908,91
6,89
0,76%
22:52:11
20/11/2017
919,56
800,94
12,06%
9,77%
8,59%
13,57%
35,2%
103,77%
Silver ETF VIX
USA
19,06
19,32
-0,26
-1,35%
21:59:59
20/11/2017
29,77
16,58
-15,18%
-7,79%
-32,12%
-21,92%
-43,71%
-16,26%
The Global Dow
USA
2955,9
2953,79
2,11
0,07%
02:06:59
21/11/2017
2991,71
2427,26
5,18%
7,06%
17,02%
20,82%
15,48%
56,14%
U.S. Dollar Index
USA
94,01
94,06
-0,05
-0,05%
02:12:05
21/11/2017
103,25
91,33
0,99%
-3,21%
-8,91%
-6,81%
6,49%
16,35%
VIX
USA
10,65
11,43
-0,78
-6,82%
22:14:52
20/11/2017
17,28
8,84
-19,26%
-2,56%
-17,12%
-14,25%
-21,58%
-29,38%
VIX of VIX
USA
93,76
97,12
-3,36
-3,46%
22:14:59
20/11/2017
135,32
75,64
-7,53%
12,33%
9,83%
16,11%
18,47%
9,11%
Wilshire 5000
USA
26862,42
26790,38
72,04
0,27%
01:15:11
21/11/2017
26951,57
22874,28
6,86%
7,8%
13,75%
16,85%
23,81%
84,6%