CAC40 5 214 -0,2%  Dow 22 350 0,0%  EStoxx50 3 541 0,1%  Dollar 1,1949 0,1% 
SBF120 4 169 -0,2%  Nasdaq 6 427 0,1%  FTSE100 7 311 0,6%  Pétrol 56,8 0,6% 
CAC M.60 14 181 -0,3%  S&P 500 2 502 0,1%  Nikkei 20 296 -0,3%  Or 1 297 0,9% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
10-year Treasury VIX
USA
3,92
4,08
-0,16
-3,92%
22:14:45
21/09/2017
7,07
3,64
-7,55%
-16,42%
-32,65%
-15,15%
-11,51%
AMEX Biotechnology Index Final Settlement Value
USA
4177,45
4177,45
0
0%
01:15:05
22/09/2017
4177,45
3076,17
13,31%
17,45%
30,48%
25,66%
33,4%
161,98%
Crude Oil VIX
USA
26,3
26,99
-0,69
-2,56%
22:14:49
21/09/2017
55,09
24,67
-21,07%
-13,97%
-20,01%
-34%
31,63%
-20,81%
Dow Jones
USA
22359,23
22412,59
-53,36
-0,24%
22:38:26
21/09/2017
22419,51
17883,56
4,43%
8,18%
12,46%
22,22%
30,2%
64,65%
Dow Jones Composite Average
USA
7660,75
7669,26
-8,51
-0,11%
22:38:26
21/09/2017
7681,12
6298,47
3,62%
7,55%
10,75%
19,13%
25,49%
71,63%
Dow Jones DJIA VIX
USA
9,88
9,83
0,05
0,51%
22:14:49
21/09/2017
23,23
3,59
-5%
-17,53%
-24,46%
-24,75%
-18,82%
-21,9%
Dow Jones Transportation
USA
9668,99
9654,37
14,62
0,15%
22:38:26
21/09/2017
9763,66
7807,85
4,05%
8,27%
7,15%
21,91%
13,56%
96,89%
Dow Jones US Banks
USA
429,02
427,04
1,98
0,46%
22:49:24
21/09/2017
439,72
303,41
6,02%
6,8%
5,35%
37,29%
33,79%
98,8%
Dow Jones Utility Average
USA
730,78
731,61
-0,83
-0,11%
22:38:26
21/09/2017
755,37
616,19
0,13%
4,22%
11,18%
5,52%
32,25%
55,04%
FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28/02/2011




FX Euro VIX
USA
8,41
8,24
0,17
2,06%
22:14:45
21/09/2017
19,41
4,62
28,59%
-3,89%
-28,18%
14,58%

Gold ETF VIX
USA
12,19
12,32
-0,13
-1,06%
22:14:49
21/09/2017
23,25
10,16
8,36%
0,49%
-25,03%
-17,02%
-25,85%
-28,67%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01/11/2013
436,51
298,14
3,7%


NASDAQ 100
USA
5934,91
5973,6
-38,69
-0,65%
23:16:03
21/09/2017
6012,95
4647,59
2,64%
11,3%
20,84%
22,27%
46,14%
107,4%
NASDAQ 100 VIX
USA
13,71
13,42
0,29
2,16%
22:14:49
21/09/2017
23,35
9,75
-7,11%
9,68%
-14,63%
-8,48%
-11,61%
-5,06%
NASDAQ Bank
USA
3749,07
3737,09
11,98
0,32%
23:16:03
21/09/2017
4000,17
2937,51
2,47%
3,88%
-2,69%
25,71%
46,88%
97,03%
NASDAQ Comp.
USA
6422,69
6456,04
-33,35
-0,52%
23:16:03
21/09/2017
6477,77
5034,41
3,03%
10,85%
18,3%
21,29%
41,85%
101,97%
NASDAQ Computer
USA
3692,11
3717,84
-25,72
-0,69%
23:16:03
21/09/2017
3752,36
2757,47
4,19%
14,01%
25,14%
27,97%
55,89%
114,08%
NASDAQ Financial 100
USA
4238
4238,22
-0,23
-0,01%
23:16:10
21/09/2017
4253,55
3334,71
3,27%
7,86%
5,61%
22,2%
39,4%
88,02%
NASDAQ Fut.
USA
6429
6460,5
0
0%
01:41:11
22/09/2017
6466
5050
2,99%
10,35%
18,51%
20,17%
58,7%
126,53%
NASDAQ Fut.
USA
6429
6460,5
0
0%
01:41:11
22/09/2017
6466
5050
2,99%
10,35%
18,51%
20,17%
58,7%
126,53%
NASDAQ Insurance
USA
8576,77
8592,13
-15,37
-0,18%
23:16:03
21/09/2017
8839,64
7373,23
1,55%
4,19%
2,45%
8,53%
40,15%
85,04%
NASDAQ Other Finance
USA
7416,71
7424,74
-8,02
-0,11%
23:16:03
21/09/2017
7431,49
5648,43
3,78%
11,58%
13,7%
23,68%
32,28%
79,77%
NASDAQ Telecommunications
USA
304,81
304,81
0
0%
23:16:03
21/09/2017
316,82
273,2
0,33%
-1,77%
4,56%
6,91%
16,76%
52,89%
NASDAQ Transportation
USA
4664,1
4643,88
20,22
0,44%
23:16:03
21/09/2017
4800,4
3332,38
3,2%
11,71%
15,12%
38,24%
44,07%
119,88%
NYSE Arca Airline
USA
107,6
107,04
0,55
0,52%
01:15:11
22/09/2017
122,13
88,05
-6,56%
-0,23%
-2,82%
20,52%
28,1%
180,72%
NYSE Arca Biotechnology
USA
4158
4208,08
-50,08
-1,19%
01:15:11
22/09/2017
4246,99
2832,26
4,23%
18,2%
33,43%
19,84%
34,68%
163,36%
NYSE Arca China Index
USA
330,85
332,13
-1,28
-0,38%
01:15:11
22/09/2017
336,99
244,18
7,62%
16,59%
32,73%
19,66%
17,24%
41,38%
NYSE Arca Computer Hardware
USA
728,71
730,15
-1,43
-0,2%
01:15:11
22/09/2017
791,22
586,11
-3,58%
1,03%
10,63%
18,8%
16,93%
104,29%
NYSE Arca Defense
USA
4658,41
4639,73
18,68
0,4%
01:15:11
22/09/2017
4661,96
3233,62
16,62%
20,27%
24,33%
36,84%
74,16%
192,91%
NYSE Arca Electric & Gas Infrastructure
USA
186,31
186,82
-0,5
-0,27%
01:15:11
22/09/2017
206,46
173,86
5,11%
-1,94%
-5,98%
-1,68%
-21,46%
1,73%
NYSE Arca Major Market
USA
2284,28
2290,27
-5,99
-0,26%
01:15:11
22/09/2017
2292,35
1848,15
4,62%
8,13%
12,83%
20,85%
20,02%
54,11%
NYSE Arca Mexico
USA
236,54
236,86
-0,32
-0,13%
01:15:11
22/09/2017
255,83
180,24
0,91%
11,68%
25,61%
15,65%
-15,51%
-13,71%
NYSE Arca Networking
USA
456,31
456,09
0,22
0,05%
01:15:13
22/09/2017
471,07
384,78
-0,02%
0,25%
1,68%
12,87%
38,11%
112,74%
NYSE Arca Oil
USA
1186,51
1181,78
4,73
0,4%
01:15:13
22/09/2017
1304,37
1075,53
8,3%
1,5%
-7,72%
5,79%
-25,52%
-7,08%
NYSE Arca Pharmaceutical
USA
544,37
545,91
-1,54
-0,28%
01:15:13
22/09/2017
552,05
458,39
-0,88%
6,5%
11,67%
3,48%
1,36%
46,37%
NYSE Arca Securities Broker/Dealer
USA
233,07
232,53
0,54
0,23%
01:15:13
22/09/2017
236,74
165,94
5,74%
10,16%
12,25%
33,11%
34,63%
175,2%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16/06/2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1163,69
1186,52
-22,84
-1,92%
01:15:13
22/09/2017
1266,11
823,72
18,02%
2,09%
6,95%
38,83%
-9,82%
-6,99%
NYSE Arca Tech 100
USA
2664,09
2673,06
-8,97
-0,34%
01:15:03
22/09/2017
2682,58
2035,14
5,94%
13,27%
22,55%
24,62%
40,44%
104,69%
NYSE Arca Telecommunications Index
USA
24,74
24,76
-0,02
-0,1%
01:15:13
22/09/2017
28,88
23,44
-4,22%
-6,99%
-12,3%
-9,31%
-15,85%
0,16%
NYSE Bitcoin Index
USA
3716,84
3991,99
-275,15
-6,89%
01:15:11
22/09/2017
4792,27
599,74
37,38%
266,86%
264,06%
522,78%

NYSE Composite
USA
12133,62
12147,5
-13,88
-0,11%
01:15:03
22/09/2017
12158,98
10281,48
3,6%
6,19%
8,78%
12,41%
11,39%
45,2%
NYSE International 100
USA
5641,38
5641,33
0,04
0%
01:15:03
22/09/2017
5656,74
4637,41
5,72%
9,85%
14,89%
13,93%
-3,28%
14,17%
NYSE MKT Composite
USA
2607,55
2607,55
-0,01
0%
01:15:13
22/09/2017
2648,24
2140,27
1,32%
6,14%
12,15%
7,43%
-2,82%
5,58%
NYSE TMT
USA
8297,4
8329,34
-31,93
-0,38%
01:15:03
22/09/2017
8445,56
7343,95
1,02%
1,3%
5,42%
6,66%
8,02%
32,92%
NYSE US 100
USA
9753,87
9767,58
-13,71
-0,14%
01:15:03
22/09/2017
9773,6
8288,03
3,1%
5,02%
7,42%
13,45%
16,98%
54,29%
NYSE World Leaders
USA
8102,45
8109,96
-7,51
-0,09%
01:15:03
22/09/2017
8118,19
6808,4
3,98%
6,62%
9,82%
13,74%
9,61%
39,59%
NYSE_Arca_Tobacco
USA
1799,46
1813,65
-14,18
-0,78%
01:15:13
22/09/2017
1990,14
1668,68
-7,61%
-3,96%
-3,16%
-1,54%
34,8%
36,72%
Nasdaq Biotech
USA
3465,27
3483,24
-17,97
-0,52%
23:16:03
21/09/2017
3524,5
2582,2
4,81%
14,97%
22,53%
11,34%
21,57%
130,33%
Nasdaq Industrial
USA
5104,08
5132,6
-28,52
-0,56%
23:16:03
21/09/2017
5281,34
4172,82
0,91%
7,68%
14,08%
17,41%
38,4%
96,75%
Philadelphia Semi.
USA
1143,87
1148,6
-4,74
-0,41%
23:16:10
21/09/2017
1169,01
790,17
5,19%
15,73%
26,07%
41,11%
78,35%
189,47%
Russel 2000 VIX
USA
12,65
13,02
-0,37
-2,84%
22:14:54
21/09/2017
25,65
11,41
-16,61%
-28,77%
-33,63%
-28,81%
-34,32%
-25,68%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05/10/2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05/10/2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05/10/2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1106,39
1110,16
-3,77
-0,34%
22:38:26
21/09/2017
1110,49
923,69
2,97%
6,25%
10,57%
15,58%
24,16%
64,58%
S&P 100 VIX
USA
7,91
7,85
0,06
0,76%
22:14:54
21/09/2017
24,8
6,32
-25,38%
-29,44%
-32,85%
-41,01%
-31,52%
-36,05%
S&P 1500
USA
578,46
580,14
-1,68
-0,29%
01:15:05
22/09/2017
580,28
482
2,63%
6,3%
10,12%
14,68%
25,71%
72,38%
S&P 400 MidCap
USA
1762,83
1766,97
-4,14
-0,23%
22:38:26
21/09/2017
1795,15
1475,36
1,61%
4,37%
5,57%
14,12%
25,92%
75,22%
S&P 500
USA
2500,6
2508,24
-7,64
-0,3%
22:38:26
21/09/2017
2508,85
2083,79
2,67%
6,68%
10,75%
15,6%
25,39%
71,26%
S&P 500 3M VIX
USA
12,66
12,66
0
0%
22:14:54
21/09/2017
21,13
12
-0,78%
-13,41%
-18,64%
-24,01%
-17,04%
-24,6%
S&P 600 SmallCap
USA
868,96
869,16
-0,2
-0,02%
22:38:26
21/09/2017
878,37
702,99
3,17%
5,7%
3,04%
15,38%
33,62%
81,75%
Silver ETF VIX
USA
19,58
19,64
-0,06
-0,31%
21:59:54
21/09/2017
31,85
16,58
11%
-1,06%
-30,27%
-27,21%
-29,85%
-42,51%
The Global Dow
USA
2907,45
2904,73
2,72
0,09%
02:06:59
22/09/2017
2915,55
2385,41
5,17%
8,51%
15,1%
17,23%
12,6%
48,15%
U.S. Dollar Index
USA
92,2
92,19
0,01
0,01%
02:13:00
22/09/2017
103,25
91,33
-5,47%
-7,54%
-10,67%
-3,32%
8,85%
15,92%
VIX
USA
9,65
9,78
-0,13
-1,33%
22:14:01
21/09/2017
23,01
8,84
-10,23%
-22,61%
-24,9%
-27,44%
-29,51%
-30,97%
VIX of VIX
USA
92,32
90,91
1,41
1,55%
22:14:54
21/09/2017
135,32
75,64
4,83%
11,2%
8,14%
-0,29%
5,62%
5,03%
Wilshire 5000
USA
25982,11
26050,03
-67,92
-0,26%
01:15:14
22/09/2017
26058,81
21583,94
2,78%
6,56%
10,03%
14,56%
23,68%
70,72%