CAC40 5 214 -0,2%  Dow 22 350 0,0%  EStoxx50 3 541 0,1%  Dollar 1,1944 0,0% 
SBF120 4 169 -0,2%  Nasdaq 6 427 0,1%  FTSE100 7 311 0,6%  Pétrol 56,8 0,6% 
CAC M.60 14 181 -0,3%  S&P 500 2 502 0,1%  Nikkei 20 296 -0,3%  Or 1 297 0,8% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
10-year Treasury VIX
USA
3,92
4,08
-0,16
-3,92%
22:14:45
21/09/2017
7,07
3,64
-7,55%
-16,42%
-32,65%
-15,15%
-11,51%
AEX
Pays-Bàs
526,78
529,34
-2,56
-0,48%
18:05:01
15/09/2017
537,84
436,28
1,55%
2,96%
8,31%
18,86%
25,96%
56,57%
AEX EXT
Pays-Bàs
526,74
529,26
-2,52
-0,48%
18:35:01
15/09/2017
1057,98
432,21
1,65%
2,96%
8,26%
19,1%
26,06%
AEX GR
Pays-Bàs
1694,71
1702,96
-8,25
-0,48%
18:05:01
15/09/2017
1708,84
1358,8
2,44%
5,65%
11,57%
22,94%
39,73%
83,35%
AEX NR
Pays-Bàs
1493,28
1500,55
-7,27
-0,48%
18:05:01
15/09/2017
1506,04
1201,62
2,33%
5,29%
11,16%
22,47%
38,08%
79,74%
AEX Volatility Index
Pays-Bàs
9,95
10
-0,04
-0,44%
17:35:11
15/09/2017
109,9
4,2
-17,97%
-16,88%
-39,59%
-42,55%
-23,11%
-38,39%
AMEX Biotechnology Index Final Settlement Value
USA
4177,45
4177,45
0
0%
01:15:05
22/09/2017
4177,45
3076,17
13,31%
17,45%
30,48%
25,66%
33,4%
161,98%
AMX
Pays-Bàs
809,71
812,71
-3
-0,37%
18:05:01
15/09/2017
828,97
625,29
2,22%
10,38%
16,79%
27,12%
31,66%
53,24%
ASCX
Pays-Bàs
1021,21
1020,68
0,53
0,05%
18:05:01
15/09/2017
1022,79
769,86
2,26%
11,17%
21,84%
24,93%
77,06%
170,81%
ATX
Autriche
3295,66
3289,14
6,52
0,2%
17:33:02
21/09/2017
3304,29
2345,41
5,96%
16,65%
24,13%
39,48%
43,81%
52,79%
ATX BI
Autriche
1830,92
1830,88
0,04
0%
17:34:23
21/09/2017
1925,34
1247,17
-1,2%
6,93%
15,26%
44,55%
61,01%
83,13%
ATX CPS
Autriche
4026,59
4051,75
-25,16
-0,62%
17:34:23
21/09/2017
4662,83
3426,64
-12,71%
-0,34%
2,43%
17,1%
64,57%
110,42%
ATX DVP
-
75,37
75,37
0
0%
08:59:01
21/09/2017
75,37
7,24
13,63%

31,58%
28,42%
31,63%
ATX FIN
Autriche
1309,82
1305,32
4,5
0,34%
17:34:20
21/09/2017
1313,72
924,42
13,21%
20,78%
29,84%
38,43%
40,35%
45,79%
ATX FND
Autriche
5379,45
5391,95
-12,5
-0,23%
17:33:02
21/09/2017
5434,75
3923,57
4,44%
14,53%
20,58%
35,9%
36,2%
48,6%
ATX IGS
Autriche
2003,12
2003,14
-0,02
0%
17:34:28
21/09/2017
2081,27
1624,89
-2,3%
9,78%
16,86%
20,07%
25,26%
49,05%
ATX LV2
Autriche
1264,53
1259,53
5
0,4%
17:33:02
21/09/2017
1271,06
629,09
12,4%
40,03%
58,11%
100%
108,15%
141,63%
ATX LV4
Autriche
483,95
480,14
3,81
0,79%
17:33:02
21/09/2017
488,83
127,04
24,68%
89,78%
139,13%
274,98%
177,32%
200,87%
ATX NTR EUR
Autriche
5212,14
5201,83
10,31
0,2%
17:33:02
21/09/2017
5225,79
3630,26
6,18%
18,79%
26,4%
42,52%
52,54%
69,55%
ATX Prime
Autriche
1654,97
1652,06
2,91
0,18%
17:34:28
21/09/2017
1659,02
1197,65
5,28%
15,51%
22,89%
37,47%
43,71%
55,75%
ATX TD
Autriche
1315,95
1319,44
-3,49
-0,26%
17:33:28
21/09/2017
1332,61
906,71
3,39%
15,79%
23,44%
44,59%
26,93%
32,97%
ATX TD NTR
Autriche
1705,64
1710,15
-4,51
-0,26%
17:33:28
21/09/2017
1727,22
1146,74
3,79%
18,04%
25,84%
48,18%
36,69%
52,41%
ATX TD TR
Autriche
1837,64
1842,51
-4,87
-0,26%
17:33:28
21/09/2017
1860,9
1226,57
3,95%
18,9%
26,75%
49,25%
39,59%
57,9%
ATX TR
Autriche
5925,79
5914,07
11,72
0,2%
17:33:02
21/09/2017
5941,31
4102,03
6,26%
19,52%
27,18%
43,39%
54,9%
74,26%
ATX five
Autriche
1770,24
1757,23
13,01
0,74%
17:33:26
21/09/2017
1770,3
1217,07
10,12%
21,41%
27,1%
44,54%
41,9%
44,94%
AXX
Royaume-Uni
991,73
993,3
-1,57
-0,16%
17:45:32
21/09/2017
1016,3
786,6
2,11%
7,82%
16,69%
22,21%
30,53%
38,43%
Al-Quds
-
569,98
570,88
-0,9
-0,16%
15:02:22
20/09/2017
572,66
513,94
4,91%
7,06%
7,01%
8,9%
11,82%
33,42%
Arca Gold Index
-
197,68
198,52
-0,84
-0,42%
01:15:11
22/09/2017
249,86
160,25
3,42%
-2,02%
4,09%
-18,29%
-2,37%
-61,16%
Athex 20
Grèce
2021,86
2002,47
19,39
0,97%
16:19:01
21/09/2017
2232,65
1483,74
-7,03%
18,47%
15,87%
35,02%
450,36%
612,2%
Athex Composite
Grèce
765,99
757,98
8,01
1,06%
16:19:01
21/09/2017
859,78
559,92
-6,96%
19,61%
18,46%
36,27%
-32,4%
-1,26%
Australia All Ordinaries
Australie
5716,7
5769,7
-53
-0,92%
08:11:05
21/09/2017
5983,2
5138,9
0,24%
-1,77%
-1,17%
5,29%
6,49%
29,02%
BATX BAM
Bosnie-Herzégovine
629,01
629,01
0
0%
17:45:02
21/09/2017
685,38
621,78
-1,9%
-0,93%
-5,02%
-7,58%
-10,65%
-20,76%
BATX EUR
Bosnie-Herzégovine
629,02
629,02
0
0%
17:45:01
21/09/2017
685,76
610,87
-1,9%
-0,93%
-5,02%
-7,58%
-10,65%
-20,76%
BATX USD
Bosnie-Herzégovine
531,22
534,49
-3,27
-0,61%
17:45:01
21/09/2017
545,72
471,51
4,96%
9,26%
8,11%
-1,09%
-16,93%
-27,26%
BEL 20
Belgique
3967,52
3989,41
-21,89
-0,55%
18:05:01
15/09/2017
4055,96
3384,68
2,02%
5,52%
9,29%
12,63%
24,68%
60,34%
BEL 20 GR
Belgique
10320,23
10377,18
-56,95
-0,55%
18:05:01
15/09/2017
10423,02
8522,16
2,28%
8,36%
12,31%
16,92%
38,91%
93,24%
BEL 20 NR
Belgique
8075,88
8120,44
-44,56
-0,55%
18:05:01
15/09/2017
8164,52
6727,72
2,23%
7,59%
11,49%
15,73%
35,09%
84,17%
BEL Mid
Belgique
4735,12
4752,78
-17,66
-0,37%
18:05:01
15/09/2017
5029,2
4259,29
-2,99%
-3,17%
2,07%
5,99%
30%
56,72%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05/10/2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Roumanie
7918,05
7977,03
-58,98
-0,74%
17:00:01
20/09/2017
8786,61
6661,38
-5,45%
-0,71%
10,52%
12,53%
9,41%
61,25%
BG 40
Bulgarie
158,92
160,75
-1,83
-1,14%
15:15:00
30/12/2013



2,19%
38,95%
BIRS Index Bosnien
Bosnie-Herzégovine
702,3
701,17
1,13
0,16%
09:39:50
31/03/2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Suisse
1753,11
1748,58
4,53
0,26%
19:47:52
21/09/2017
2044,47
1588,05
-10,8%
-1,97%
3,11%
9,7%
17,67%
11,39%
BOVESPA
Brésil
76040
76480
-755
-1,64%
23:30:40
21/09/2017
76520
58100
22,57%
19,03%
22,65%
28,08%
33,83%
22,82%
BSX
Bermudes
2104,57
2098,47
6,1
0,29%
22:23:06
21/09/2017
2098,47
1541,3
4,07%
9,69%
9,72%
36,37%
51,32%
96,89%
BTX BGN
Bulgarie
1844,09
1815,82
28,27
1,56%
17:45:01
21/09/2017
1961,04
1203,9
0,9%
10,35%
24,76%
52,69%
15,77%
76,82%
BTX EUR
Bulgarie
1843,99
1815,82
28,17
1,55%
17:45:01
21/09/2017
1961,09
1203,9
0,91%
10,36%
24,76%
52,69%
15,77%
76,8%
BTX USD
Bulgarie
1621,52
1606,55
14,97
0,93%
17:45:01
21/09/2017
1710,89
989,7
7,96%
21,72%
43,24%
63,42%
7,3%
62,29%
BUMIX
Hongrie
3014,64
3028,23
-13,59
-0,45%
17:25:01
21/09/2017
3061,96
1798,16
19,78%
47,84%
55,15%
66,27%
102,79%
173,4%
BUX
Hongrie
38109,21
38108,04
1,17
0%
17:25:01
21/09/2017
38554,44
27466,59
6,02%
18,93%
18,72%
34,88%
105,74%
104,48%
BVQ
Équateur (pays)
1196,55
1195,67
0,88
0,07%
07:43:02
20/09/2017
1208,41
1011,14
5,56%
7,19%
15,76%
15,73%
0,74%
32,32%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14/10/2013
0
0


19,83%
29,12%
Bahrain All Share
Bahreïn
1307,95
1302,6
5,35
0,41%
12:30:00
20/09/2017
1389,44
1127,75
-0,85%
-4,82%
7,22%
15,55%
-10,98%
20,79%
Broad Market Index
Russie
1478,38
1470,5
7,88
0,54%
11:34:15
23/11/2016
1470,5
1136,78
5%
11,81%
20,67%
12,19%
39,24%
47,84%
CAC 40
France
5213,91
5225,2
-11,29
-0,22%
18:05:01
15/09/2017
5442,1
4310,88
-0,06%
4,58%
6,79%
19,22%
17,73%
46,72%
CAC 40 GR
France
13223,18
13251,81
-28,63
-0,22%
18:05:01
15/09/2017
13581,06
10588,33
0,11%
7,38%
9,69%
23,11%
30,26%
73,87%
CAC 40 NR
France
10409,61
10432,15
-22,54
-0,22%
18:05:01
15/09/2017
10741,09
8415,26
0,06%
6,54%
8,82%
21,94%
26,41%
65,32%
CAC 40 Volatility Index
France
11,47
11,38
0,09
0,77%
17:35:11
15/09/2017
73,74
0,18
-20,13%
8,21%
-32,09%
-42,1%
-27,27%
-37,73%
CAC All Shares
France
6276,68
6292,3
-15,62
-0,25%
18:05:01
15/09/2017
6388,86
5043,99
0,4%
8,05%
11,24%
22,81%
26,42%
64,39%
CAC All Tradable
France
4102,6
4112,83
-10,23
-0,25%
18:05:01
15/09/2017
4234,07
3379,71
0%
5,71%
8,3%
19,72%
21,36%
54,26%
CAC IT20
France
3788,13
3754,95
33,18
0,88%
18:07:00
18/03/2011
3837,06
3775,39



CAC Large 60
France
5763,32
5776,76
-13,44
-0,23%
18:05:01
15/09/2017
6007,29
4778,53
-0,13%
4,64%
7,12%
18,95%
17,89%
48,22%
CAC Low Risk
France
2480,33
2487,17
-6,84
-0,28%
18:05:01
15/09/2017
2596,59
2062,15
-2,58%
10,2%
10,99%
12,8%
29,69%
CAC MID 60
France
14180,76
14228,21
-47,45
-0,33%
18:05:01
15/09/2017
14334,75
10780,19
1,2%
14,64%
17,9%
25,06%
50,95%
112,16%
CAC Mid & Small
France
14049,63
14100,63
-51
-0,36%
18:05:01
15/09/2017
14241,5
10628,97
0,89%
14,01%
17,49%
25,59%
52,06%
114,68%
CAC Next 20
France
11111,3
11154,03
-42,73
-0,38%
18:05:01
15/09/2017
11499,67
9137,14
-0,77%
5,16%
10,09%
16,43%
19,64%
63,44%
CAC Small
France
12922,06
12988,35
-66,29
-0,51%
18:05:01
15/09/2017
13298,84
9517,01
-0,73%
10,7%
15,29%
28,15%
56,02%
126,67%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07/05/2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01/08/2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Allemagne
1169,01
1166,23
2,78
0,24%
17:45:00
21/09/2017
1188,53
939,05
-0,35%
7,27%
10,91%
21,38%
34,76%
78,62%
CDAX Kursindex
Allemagne
575,53
574,16
1,37
0,24%
17:45:00
21/09/2017
582,61
476,08
-0,38%
4,9%
8,15%
18,35%
24,58%
55,73%
CECE BNK EUR
-
1348,35
1345,83
2,52
0,19%
17:45:01
21/09/2017
1385,23
1030,78
6,4%
9,27%
20,63%
26,16%
31,39%
54,65%
CECE EUR
-
1854,24
1865,68
-11,44
-0,61%
17:45:02
21/09/2017
1892,33
1328,37
6,3%
11,35%
24,8%
35,89%
5,45%
5,27%
CECE EUR DVP
-
46,26
46,26
0
0%
08:59:01
21/09/2017
46,5
2,99
42,16%

20,34%
-31,33%
-54,13%
CECE FND EUR
-
1826,25
1835,38
-9,13
-0,5%
17:45:01
21/09/2017
1843,98
1310,36
5,84%
12,56%
25,47%
36,86%
18,28%
-2,29%
CECE FND USD
-
2163,81
2188,03
-24,22
-1,11%
17:45:01
21/09/2017
2194,61
1405,28
13,25%
24,14%
42,83%
46,47%
9,97%
-10,31%
CECE HCA EUR
-
2070,93
2069,98
0,95
0,05%
17:45:01
21/09/2017
2262,4
1890,59
-2,74%
-1,7%
6,01%
5,23%
24,63%
60,26%
CECE INF EUR
-
542,42
547,63
-5,21
-0,95%
17:45:01
21/09/2017
574,74
444,49
1,5%
4,03%
13,47%
14,22%
-27,18%
-36,81%
CECE LV2 EUR
-
933,94
945,53
-11,59
-1,23%
17:45:00
21/09/2017
973,1
468,52
14,01%
28%
60%
90,56%
17,73%
28,21%
CECE LV4 EUR
-
290,32
297,61
-7,29
-2,45%
17:45:01
21/09/2017
316,14
78,21
28,45%
58,97%
143,54%
238,33%
-4,79%
-10,75%
CECE MID EUR
-
1638,35
1647,42
-9,07
-0,55%
17:45:01
21/09/2017
1705,38
1233,63
0,69%
4,06%
22,74%
30,88%
33,58%
40,11%
CECE MID USD
-
1438,93
1455,82
-16,89
-1,16%
17:45:01
21/09/2017
1507,78
964,07
7,73%
14,77%
39,71%
40,07%
24,2%
28,6%
CECE NTR EUR
-
2709,6
2726,32
-16,72
-0,61%
17:45:02
21/09/2017
2764,89
1903,52
6,92%
13,53%
27,25%
39,23%
13,74%
22,71%
CECE NTR USD
-
3206,85
3246,51
-39,66
-1,22%
17:45:01
21/09/2017
3291,37
2023,41
14,4%
25,22%
44,84%
49,01%
5,75%
12,64%
CECE OIL EUR
-
1931,77
1968,49
-36,72
-1,87%
17:45:01
21/09/2017
1985,91
1288,38
1,71%
11,78%
28,46%
45,57%
58,3%
53,9%
CECE TD EU
-
538,92
539,04
-0,12
-0,02%
17:45:01
21/09/2017
547,09
418,71
5,96%
8,48%
17,82%
21,33%
-25,83%
-30,29%
CECE TD NTR EUR
-
812,75
812,93
-0,18
-0,02%
17:45:01
21/09/2017
825,07
614,03
6,72%
11,56%
21,16%
26,7%
-16,98%
-13,3%
CECE TD NTR USD
-
671,69
675,98
-4,29
-0,63%
17:45:01
21/09/2017
686,14
451,93
14,19%
23,04%
37,92%
35,6%
-22,81%
-20,42%
CECE TD TR EUR
-
909,55
909,76
-0,21
-0,02%
17:45:01
21/09/2017
923,33
680,24
7,14%
12,69%
22,4%
28,47%
-13,62%
-6,98%
CECE TD TR USD
-
751,85
756,65
-4,8
-0,63%
17:45:01
21/09/2017
768,03
500,77
14,63%
24,29%
39,32%
37,49%
-19,68%
-14,62%
CECE TD USD
-
445,35
448,19
-2,84
-0,63%
17:45:01
21/09/2017
454,93
308,14
13,37%
19,65%
34,11%
29,85%
-31,04%
-36,02%
CECE TEL EUR
-
503,21
504,1
-0,89
-0,18%
17:45:02
21/09/2017
527,72
463,44
1,47%
0,79%
2,06%
5,64%
-21,6%
-34,93%
CECE TR EUR
-
2955,55
2973,79
-18,24
-0,61%
17:45:02
21/09/2017
3015,76
2061,82
7,14%
14,32%
28,13%
40,36%
16,38%
28,13%
CECE USD
-
2210,98
2238,33
-27,35
-1,22%
17:45:01
21/09/2017
2269,56
1422,47
13,74%
22,81%
42,05%
45,43%
-1,95%
-3,38%
CECETR USD
-
3524,18
3567,77
-43,59
-1,22%
17:45:01
21/09/2017
3616,95
2208,28
14,63%
26,09%
45,85%
50,22%
8,21%
17,61%
CECExt EUR
-
1165,12
1171,69
-6,57
-0,56%
17:45:00
21/09/2017
1194,55
870,21
5,01%
9,14%
21,83%
30,91%
4,05%
7,99%
CECExt USD
-
1024,44
1036,56
-12,12
-1,17%
17:45:00
21/09/2017
1056,52
684,05
12,35%
20,37%
38,68%
40,11%
-3,26%
-0,88%
CEERIUS
-
1288,32
1286,71
1,61
0,13%
17:45:01
21/09/2017
1336,16
1026,47
0,99%
5,95%
12,94%
20,75%
20,6%
27,27%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18/12/2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18/12/2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18/12/2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18/12/2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18/12/2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18/12/2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18/12/2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18/12/2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18/12/2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18/12/2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18/12/2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18/12/2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18/12/2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18/12/2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18/12/2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
498,58
500,65
-2,07
-0,41%
17:45:00
21/09/2017
503,92
378,96
7,64%
17,78%
25,73%
25,78%
33,37%
29,2%
CETOP 20
Hongrie
2125,48
2137,05
-11,57
-0,54%
17:16:00
21/09/2017
2174,1
1585,05
4,36%
9,64%
21,38%
31,15%
13,02%
9,06%
CNX EUR
Chine
2479,58
2473,04
6,54
0,26%
10:07:46
19/09/2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Chine
1762,7
1754,22
8,48
0,48%
10:07:36
19/09/2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Chine
2376,81
2363,1
13,71
0,58%
10:07:46
19/09/2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Croatie
1839,81
1828,78
11,03
0,6%
14:27:41
09/06/2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Croatie
1117,98
1112,51
5,47
0,49%
17:45:02
21/09/2017
1351,19
1090,99
-1,19%
-12,21%
-4,7%
0,28%
15,23%
21,68%
CROX HRK
Croatie
1091,91
1086,26
5,65
0,52%
17:45:02
21/09/2017
1311,14
1063,86
-0,33%
-11,3%
-5,61%
-0,07%
13,08%
23%
CROX USD
Croatie
979,5
980,72
-1,22
-0,12%
17:45:02
21/09/2017
1050,5
871,67
5,72%
-3,17%
8,48%
7,33%
7,14%
11,69%
CSE General Index
Chypre
138,85
129,66
9,19
7,09%
16:09:35
23/11/2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31/12/2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
Chine
3765,64
3754,49
11,15
0,3%
09:29:51
21/09/2017
3827,46
3006,8
6,98%
14,55%
18,92%
23,7%
75,27%
78,73%
CSI 200
Chine
4427,43
4467,43
-39,99
-0,9%
09:29:23
21/09/2017
4486,22
3869,22
6,93%
3,93%
7,57%
6,97%
39,63%
68,24%
CSI 300
Chine
3837,82
3842,44
-4,62
-0,12%
09:29:57
21/09/2017
3866,94
3214,44
6,96%
10,72%
14,83%
17,49%
61,33%
74,52%
CSI 500
Chine
6612,05
6692,47
-80,43
-1,2%
09:29:44
21/09/2017
6715,39
5655,76
8,78%
1,47%
4,61%
4,23%
40,85%
110,33%
CSI 700
Chine
4681,1
4670,3
10,8
0,23%
14:51:49
14/06/2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Chine
4317,86
4336,46
-18,6
-0,43%
09:29:20
21/09/2017
4347,45
3717,86
7,47%
7,97%
11,78%
13,46%
55,3%
83,01%
CTX CZK
République Tchèque
1323,14
1321,11
2,03
0,15%
17:45:02
21/09/2017
1327,74
1102,04
5,12%
6,02%
12,31%
19,59%
-2,6%
-4,2%
CTX EUR
République Tchèque
1381,36
1377,66
3,7
0,27%
17:45:02
21/09/2017
1383,59
1109,65
6,16%
9,9%
16,43%
23,97%
2,77%
-8,72%
CTX USD
République Tchèque
1646,93
1652,64
-5,71
-0,35%
17:45:01
21/09/2017
1655,48
1187,35
13,59%
21,21%
32,55%
32,68%
-4,44%
-16,22%
Classic All Share
Allemagne
8516,73
8460,61
56,12
0,66%
17:45:00
21/09/2017
8520,56
6629,76
1,67%
10,89%
15,91%
22,28%
57,06%
127,19%
Classic All Share Kursindex
Allemagne
6101,27
6061,07
40,2
0,66%
17:45:00
21/09/2017
6101,27
4925,29
1,53%
8,78%
13,53%
19,57%
46,78%
102,82%
Crude Oil VIX
USA
26,3
26,99
-0,69
-2,56%
22:14:49
21/09/2017
55,09
24,67
-21,07%
-13,97%
-20,01%
-34%
31,63%
-20,81%
DAX
Allemagne
12600,03
12569,17
30,86
0,25%
17:45:00
21/09/2017
12951,54
10174,92
-1,36%
5,33%
8,64%
20,73%
29,24%
69,09%
DAX International 100
Allemagne
1913,86
1908,59
5,27
0,28%
17:45:00
21/09/2017
1949,93
1537,42
-0,57%
6,62%
10,04%
20,55%
34,04%
79,56%
DAX International Mid 100
Allemagne
2271,24
2255,49
15,75
0,7%
17:45:00
21/09/2017
2277,4
1560,93
8,68%
21,28%
29,31%
38,79%
60,01%
142,67%
DAX Kursindex
Allemagne
5971,73
5957,11
14,62
0,25%
17:45:00
21/09/2017
6138,33
4952,53
-1,36%
2,91%
5,78%
17,56%
19,06%
46,6%
DAXglobal Africa (PR)
Allemagne
349,36
348,35
1,01
0,29%
22:15:00
21/09/2017
379,96
296,25
-3,91%
1,56%
3,4%
4,58%
-27,79%
-10,09%
DAXglobal Africa TR
Allemagne
595,73
593,68
2,05
0,35%
22:15:00
21/09/2017
637,82
485,87
-3,46%
4,49%
7,43%
8,95%
-18,61%
8,04%
DAXglobal Agribusiness Index
Allemagne
426,85
424,54
2,31
0,54%
22:15:00
21/09/2017
462,91
392,28
-0,12%
-3,76%
-2,76%
7,23%
9,68%
17,63%
DAXglobal Alternative Energy
Allemagne
125,35
125,26
0,09
0,07%
22:15:00
21/09/2017
128,43
107,81
2,54%
0,48%
4,05%
12,65%
12,94%
57,63%
DAXglobal Asia
-
699,15
695,86
3,29
0,47%
22:15:00
21/09/2017
705,88
598,53
0,52%
3,6%
12,76%
11%
31,54%
59,36%
DAXglobal Asia Basic Resources
Allemagne
887,51
884,98
2,53
0,29%
22:15:00
21/09/2017
958,15
791,35
1,43%
-6,04%
2,1%
11,9%
-1,12%
-15,54%
DAXglobal Asia Construction & Materials
Allemagne
340,23
339,67
0,56
0,16%
22:15:00
21/09/2017
365,64
300,13
-3,25%
-4,89%
7,77%
10,16%
-3,78%
-6,46%
DAXglobal Asia Financial Services EUR Kursindex
Allemagne
325,02
322,86
2,16
0,67%
22:15:00
21/09/2017
330,02
272,9
1,47%
3,31%
13,18%
13,72%
33,21%
52,67%
DAXglobal Asia Food & Beverages EUR Kursindex
Allemagne
534,39
533,38
1,01
0,19%
22:15:00
21/09/2017
553,83
498,96
-0,05%
0,08%
3,39%
0,97%
2,24%
20,74%
DAXglobal Asia Infrastructure/Transportation EUR
Allemagne
440,24
440,84
-0,6
-0,14%
22:15:00
21/09/2017
475,13
412,04
-4,19%
-4,73%
3,34%
1,96%
-0,46%
3,64%
DAXglobal Asia Oil & Gas EUR Kursindex
Allemagne
593
589,81
3,19
0,54%
22:15:00
21/09/2017
632,68
508,81
6,25%
-3,28%
3,9%
16,02%
19,66%
11,17%
DAXglobal Asia Short EUR
Allemagne
125,5
126,1
-0,6
-0,48%
22:15:05
21/09/2017
149,33
124,65
-1,06%
-4,45%
-12,66%
-12,03%
-32,17%
-45,81%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Allemagne
265,79
263,69
2,1
0,8%
22:15:00
21/09/2017
279,08
224,3
-2,95%
1,29%
12,79%
12,99%
21,88%
49,43%
DAXglobal Asia Utilities EUR Kursindex
Allemagne
387,74
386,66
1,08
0,28%
22:15:00
21/09/2017
444,08
385,31
-6,71%
-9,8%
-4,43%
-11,44%
-5,67%
19,27%
DAXglobal Austria Dividend Index
Allemagne
686,5
686,49
0,01
0%
17:45:00
21/09/2017
709,12
445,76
0,6%
13,26%
31,26%
52,44%
49,42%
54,4%
DAXglobal Austria Eastern Europe Exposure Index
Allemagne
299,4
298,93
0,47
0,16%
17:45:00
21/09/2017
303,11
206,05
4,4%
13,74%
24,24%
44,33%
35,68%
50,4%
DAXglobal Austria Mid-Cap Index Kursindex
Allemagne
347,85
350,14
-2,29
-0,65%
17:45:00
21/09/2017
411,64
297,69
-10,21%
3,12%
3,28%
10,72%
-2,31%
25,23%
DAXglobal BRIC
-
637,43
636,6
0,83
0,13%
22:15:00
21/09/2017
668,72
563,05
6,07%
0,31%
3,71%
9,18%
20,14%
26,32%
DAXglobal BRIC Short EUR
Allemagne
295,02
295,41
-0,39
-0,13%
22:15:05
21/09/2017
341,82
285,01
-6,2%
-1,43%
-5,29%
-10,82%
-28,37%
-34,41%
DAXglobal China Automotive EUR Kursindex
Allemagne
549,38
544,21
5,17
0,95%
22:15:00
21/09/2017
551,99
392,74
11,75%
10,99%
30,7%
33,33%
51,13%
143,2%
DAXglobal China Construction & Materials EUR Kursi
Allemagne
743,23
736,76
6,47
0,88%
22:15:00
21/09/2017
862,81
628,39
-0,13%
-12,38%
5,19%
14,12%
28,61%
62,81%
DAXglobal China EUR (Performance)
Allemagne
638,13
636,39
1,74
0,27%
22:15:00
21/09/2017
646,56
528,61
4,04%
5,35%
17,13%
13,34%
37,72%
69,24%
DAXglobal China Environmental Protection EUR Kursi
Allemagne
71,96
71,59
0,37
0,52%
22:15:00
21/09/2017
86
68,65
-4,79%
-15,25%
-8,01%
-6,05%
-22,42%
30,86%
DAXglobal China Financial Services EUR Kursindex
Allemagne
575,22
571,63
3,59
0,63%
22:15:00
21/09/2017
601,8
493,6
2,31%
-1,73%
8,91%
8,23%
35,43%
59,98%
DAXglobal China Food & Beverages EUR Kursindex
Allemagne
97,96
96,5
1,46
1,51%
22:15:00
21/09/2017
103,66
87,31
7,79%
-4,47%
5,95%
6,24%
-4,65%
-3,84%
DAXglobal China Infrastructure & Transportation
Allemagne
302,11
303,55
-1,44
-0,47%
22:15:00
21/09/2017
317,91
249,57
-3,02%
-1,64%
15,88%
14,6%
30,18%
51,59%
DAXglobal China Real Estate EUR Kursindex
Allemagne
353,17
348,12
5,05
1,45%
22:15:00
21/09/2017
354,39
243,06
25,9%
21,48%
42,41%
20,49%
49,16%
63,71%
DAXglobal China Short EUR
Allemagne
139,09
139,47
-0,38
-0,27%
22:15:05
21/09/2017
171,94
137,48
-4,56%
-6,34%
-16,32%
-14,37%
-38,97%
-53,24%
DAXglobal China Technology & Telecommunication EUR
Allemagne
307,95
307,54
0,41
0,13%
22:15:00
21/09/2017
311,96
244,65
1,6%
12,11%
22,35%
15,27%
30,78%
100,49%
DAXglobal China Urbanization EUR (PR)
Chine
326,5
325,04
1,46
0,45%
22:15:00
21/09/2017
333,93
278,31
2,6%
-1,13%
15,33%
11,93%
14,4%
46,99%
DAXglobal China Urbanization EUR (TR)
Chine
441,5
439,36
2,14
0,49%
22:15:00
21/09/2017
440,28
366,35
3,65%
1,4%
18,29%
15,1%
24,04%
66,49%
DAXglobal China Utilities EUR Kursindex
Allemagne
279,52
278,67
0,85
0,31%
22:15:00
21/09/2017
329,45
272,92
-7,65%
-14,89%
-6,98%
-10,94%
-17,94%
55,47%
DAXglobal Emerging 11 Kursindex
Allemagne
450,31
449,67
0,64
0,14%
22:15:00
21/09/2017
474,68
381,67
-2,51%
1,62%
11,59%
10,15%
2,36%
12,66%
DAXglobal Emerging 11 Short EUR
Allemagne
217,44
217,75
-0,31
-0,14%
22:15:05
21/09/2017
264,38
207,27
1,89%
-3,58%
-12,64%
-12,77%
-16,12%
-28,66%
DAXglobal Nuclear Energy Index EUR Kursindex
Allemagne
72,42
73,51
-1,09
-1,48%
22:15:00
21/09/2017
92,42
63,58
2,07%
-9,53%
-0,43%
0,5%
-23,77%
-20,79%
DAXglobal Russia
Russie
502,44
499,99
2,45
0,49%
22:15:00
21/09/2017
598,05
439,06
10,71%
-4,98%
-11,28%
11,19%
14,98%
-1,45%
DAXglobal Russia Short EUR
Allemagne
202,54
203,54
-1
-0,49%
22:15:05
21/09/2017
241,27
174,82
-10,4%
3,29%
9,36%
-13,99%
-37,11%
-32,54%
DAXglobal Russia+ Short EUR
Allemagne
321,33
322,58
-1,25
-0,39%
22:15:05
21/09/2017
389,3
288,3
-11,01%
2,17%
5,54%
-15,93%
-38,87%
-28,02%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30/12/2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Allemagne
2143,93
2143,37
0,56
0,03%
17:45:00
30/12/2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Allemagne
615,25
618,31
-3,06
-0,49%
22:15:00
21/09/2017
649,28
561,35
-2,51%
-0,58%
3,03%
4,33%
38,59%
77,94%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Allemagne
528,74
538,38
-9,64
-1,79%
22:15:00
21/09/2017
548,5
358,35
21,72%
9,78%
30,16%
42,84%
48,88%
18,28%
DAXplus Covered Call
Allemagne
1008,69
1006,34
2,35
0,23%
17:45:05
21/09/2017
1034,43
820,32
-1,23%
5,94%
9,87%
20,86%
20,52%
45,72%
DAXplus Export Strategy
Allemagne
585,24
582,23
3,01
0,52%
17:45:00
21/09/2017
616,86
467,44
-3,8%
4,43%
9,37%
16,02%
67,81%
159,7%
DAXplus Protective Put
Allemagne
613,37
612,43
0,94
0,15%
17:45:05
21/09/2017
638,43
526,17
-2,82%
1,86%
3,96%
12,87%
9,18%
26,02%
DAXplus Seasonal Strategy
Allemagne
59960,66
59960,66
0
0%
17:45:00
21/09/2017
64083,01
50366,77
-5,14%
1,31%
4,48%
15,29%
47,26%
84,87%
DAXsector All Automobile
Allemagne
171,03
169,81
1,22
0,72%
17:45:00
21/09/2017
172,87
142,85
3,35%
5,63%
4,17%
15,57%
9,37%
61,47%
DAXsector All Banks
Allemagne
43,06
42,07
0,99
2,35%
17:45:00
21/09/2017
45,7
27,81
4,57%
10,75%
10,38%
45,08%
1,37%
10,61%
DAXsector All Basic Resources
Allemagne
344,39
350,54
-6,15
-1,75%
17:45:00
21/09/2017
360,94
240,69
7,81%
14,92%
20,38%
37,04%
56,71%
125,61%
DAXsector All Chemicals
Allemagne
261,07
259,86
1,21
0,47%
17:45:00
21/09/2017
272,06
207,81
-2,59%
6,74%
8,59%
24,08%
21,19%
60,34%
DAXsector All Construction
Allemagne
166,69
164,02
2,67
1,63%
17:45:00
21/09/2017
180,35
148,23
-6,84%
-1,54%
1,07%
11,77%
82,14%
137,55%
DAXsector All Consumer
Allemagne
341,67
344,12
-2,45
-0,71%
17:45:00
21/09/2017
359,16
288,09
-3,29%
0,74%
8,26%
6,97%
51,13%
89,83%
DAXsector All Financial Services
Allemagne
166,47
167,37
-0,9
-0,54%
17:45:00
21/09/2017
168,42
129,86
2,46%
15,26%
19,57%
15,53%
81,26%
144,56%
DAXsector All Food & Beverages
Allemagne
94,68
94,43
0,25
0,26%
17:45:00
21/09/2017
116,32
88,39
-1,12%
-13,71%
-10,02%
-12,88%
48,7%
123,46%
DAXsector All Industrial
Allemagne
241,25
238,39
2,86
1,2%
17:45:00
21/09/2017
243,17
182,31
0,84%
7,28%
15,23%
26,53%
51,39%
95,87%
DAXsector All Insurance
Allemagne
272,47
270,45
2,02
0,75%
17:45:00
21/09/2017
280,3
197,23
3,11%
9,74%
15,32%
31,57%
48,76%
127,51%
DAXsector All Media
Allemagne
298,28
299,75
-1,47
-0,49%
17:45:00
21/09/2017
336,16
260,71
-7,28%
-3,12%
1,16%
0,17%
11,07%
106,21%
DAXsector All Pharma & Healthcare
Allemagne
341,37
342,64
-1,27
-0,37%
17:45:00
21/09/2017
374,34
292,46
-7,74%
3,26%
2,59%
8,26%
66,76%
119,05%
DAXsector All Retail
Allemagne
127,27
126,4
0,87
0,69%
17:45:00
21/09/2017
129,93
105,3
0,8%
9,86%
10,31%
14,61%
38,22%
76,01%
DAXsector All Software
Allemagne
365
365,28
-0,28
-0,08%
17:45:00
21/09/2017
372,59
282,79
-1,01%
9,41%
17,67%
21,13%
68,16%
94,07%
DAXsector All Technology
Allemagne
195,06
195,17
-0,11
-0,06%
17:45:00
21/09/2017
197,81
137,03
7,36%
15,71%
26,25%
41,35%
85,44%
195,59%
DAXsector All Telecommunication
Allemagne
259,74
264,62
-4,88
-1,84%
17:45:00
21/09/2017
286,89
220,99
-6,01%
2,18%
0,92%
11,58%
40,46%
87,15%
DAXsector All Transportation & Logistics
Allemagne
254
253,1
0,9
0,36%
17:45:00
21/09/2017
254,73
158,74
17,39%
29,1%
35,26%
55,89%
72,34%
169,9%
DAXsector All Utilities
Allemagne
48,49
48,97
-0,48
-0,98%
17:45:00
21/09/2017
50,45
33,4
3,74%
24,08%
33,69%
31,27%
-20,77%
-26,23%
DAXsector Automobile
Allemagne
1563,33
1551,07
12,26
0,79%
17:45:00
21/09/2017
1608,14
1296,41
3,22%
3,79%
2,28%
15,82%
12,85%
75,6%
DAXsector Banks
Allemagne
120,9
117,72
3,18
2,7%
17:45:00
21/09/2017
137,28
71,62
-0,67%
-0,23%
4,31%
48,62%
-31,1%
-30,32%
DAXsector Basic Resources
Allemagne
2514,97
2560,87
-45,9
-1,79%
17:45:00
21/09/2017
2662,17
1664,38
8,21%
18,39%
24,9%
43,61%
52,63%
48,28%
DAXsector Chemicals
Allemagne
2831,54
2817,5
14,04
0,5%
17:45:00
21/09/2017
2971,96
2252
-3,32%
6,63%
8,26%
24%
18,34%
60,46%
DAXsector Construction
Allemagne
1185,39
1165,75
19,64
1,68%
17:45:00
21/09/2017
1256,78
1084
-4,47%
-1,25%
-0,98%
8,76%
75,95%
124,63%
DAXsector Consumer
Allemagne
2027,73
2039,78
-12,05
-0,59%
17:45:00
21/09/2017
2122,78
1681,13
-1,49%
1,11%
9,87%
8,61%
66,27%
101,67%
DAXsector Financial Services
Allemagne
1806,42
1818,66
-12,24
-0,67%
17:45:00
21/09/2017
1834,5
1407,21
1,32%
15,03%
18,87%
14,3%
83,3%
145,54%
DAXsector Food & Beverages
Allemagne
502,31
500,33
1,98
0,4%
17:45:00
21/09/2017
668,64
461,18
-0,31%
-17,3%
-14,22%
-18,34%
58,87%
-22,34%
DAXsector Industrial
Allemagne
6583,79
6495,58
88,21
1,36%
17:45:00
21/09/2017
6799,31
5030,31
-0,8%
4,97%
12,74%
24,75%
51,2%
111,33%
DAXsector Insurance
Allemagne
904,17
896,62
7,55
0,84%
17:45:00
21/09/2017
927,04
645,99
3,61%
10,54%
16,38%
32,94%
48,56%
124,74%
DAXsector Media
Allemagne
376,39
377,82
-1,43
-0,38%
17:45:00
21/09/2017
439,14
338,66
-10,61%
-6,79%
-2,66%
-3,92%
14,09%
118,34%
DAXsector Pharma & Healthcare
Allemagne
5230,68
5243,77
-13,09
-0,25%
17:45:00
21/09/2017
5725,55
4461,81
-7,52%
3,27%
2,38%
8,67%
65,29%
121,03%
DAXsector Retail
Allemagne
442,77
439,53
3,24
0,74%
17:45:00
21/09/2017
463,78
372,64
-1,51%
8,32%
8,14%
13,97%
42,46%
79,97%
DAXsector Software
Allemagne
28841,16
28858,58
-17,42
-0,06%
17:45:00
21/09/2017
29443,33
22400
-0,98%
8,77%
17,22%
20,52%
74,64%
97,49%
DAXsector Technology
Allemagne
1159,21
1157,41
1,8
0,16%
17:45:00
21/09/2017
1172,74
822,21
5,67%
16,21%
26,47%
38,06%
116,53%
205,5%
DAXsector Telecommunication
Allemagne
241,78
246,64
-4,86
-1,97%
17:45:00
21/09/2017
270,7
209,1
-6,93%
1,38%
-0,17%
9,95%
42,78%
97,18%
DAXsector Transportation & Logistics
Allemagne
1092,52
1089,66
2,86
0,26%
17:45:00
21/09/2017
1097,18
685,77
16,22%
29,49%
34,3%
54,62%
69,68%
170,53%
DAXsector Utilities
Allemagne
672,4
686,32
-13,92
-2,03%
17:45:00
21/09/2017
706,59
424,1
4,13%
33,52%
44,37%
44,24%
-24,14%
-30,95%
DAXsubsector Advanced Ind. Equipment (Kurs)
Allemagne
452,44
451,26
1,18
0,26%
17:45:00
21/09/2017
452,44
268,25
8,45%
28,91%
54,37%
55,16%
113,62%
189,6%
DAXsubsector Advanced Ind. Equipment (Perf.)
Allemagne
566,11
564,64
1,47
0,26%
17:45:00
21/09/2017
566,11
331,62
8,46%
30,49%
56,25%
57,04%
122,07%
213,2%
DAXsubsector Advertising (Kurs)
Allemagne
1402,88
1418,14
-15,26
-1,08%
17:45:00
21/09/2017
1429,9
1117,25
4,04%
10,9%
10,41%
14,33%
207,09%
470,46%
DAXsubsector Advertising (Perf.)
Allemagne
1451,89
1467,68
-15,79
-1,08%
17:45:00
21/09/2017
1475,83
1141,71
4,04%
12,32%
11,82%
15,79%
215,76%
490,39%
DAXsubsector Airlines (Kurs)
Allemagne
236,2
236,23
-0,03
-0,01%
17:45:00
21/09/2017
239,52
97,86
21,8%
54,65%
79,32%
117,86%
73,38%
103,29%
DAXsubsector Airlines (Perf.)
Allemagne
369,73
369,78
-0,05
-0,01%
17:45:00
21/09/2017
374,93
148,52
21,79%
59,5%
84,95%
124,69%
85,2%
122,5%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Allemagne
263,75
262,88
0,87
0,33%
17:45:00
21/09/2017
263,75
153,87
8,39%
30,69%
55,95%
58,1%
107,69%
199,55%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Allemagne
312,05
311,02
1,03
0,33%
17:45:00
21/09/2017
312,05
180,2
8,41%
32,04%
57,56%
59,72%
115,44%
222,7%
DAXsubsector All Advertising (Kurs)
Allemagne
269,12
271,87
-2,75
-1,01%
17:45:00
21/09/2017
275,82
209,99
3,81%
11,93%
12,87%
17,07%
216,02%
455,46%
DAXsubsector All Advertising (Perf.)
Allemagne
278,9
281,74
-2,84
-1,01%
17:45:00
21/09/2017
285,28
214,68
3,81%
13,47%
14,42%
18,68%
225,36%
475,64%
DAXsubsector All Airlines (Kurs)
Allemagne
129,19
129,23
-0,04
-0,03%
17:45:00
21/09/2017
130,96
53,86
21,38%
54,33%
78,76%
116,73%
71,86%
100,51%
DAXsubsector All Airlines (Perf.)
Allemagne
173,66
173,7
-0,04
-0,02%
17:45:00
21/09/2017
176,04
70,2
21,39%
59,16%
84,37%
123,53%
83,55%
119,41%
DAXsubsector All Auto Parts & Equipment (Kurs)
Allemagne
346,93
342
4,93
1,44%
17:45:00
21/09/2017
346,93
262,34
6,67%
9,52%
14,75%
14,22%
32,23%
139,08%
DAXsubsector All Auto Parts & Equipment (Perf.)
Allemagne
408,38
402,59
5,79
1,44%
17:45:00
21/09/2017
408,38
302,8
6,67%
11,65%
17,04%
16,7%
40,07%
163,34%
DAXsubsector All Autom. Manufacturers (Kurs)
Allemagne
120,81
120,14
0,67
0,56%
17:45:00
21/09/2017
128,1
105,79
2,62%
1,36%
-1,31%
12,06%
-3,68%
30,49%
DAXsubsector All Autom. Manufacturers (Perf.)
Allemagne
153,16
152,32
0,84
0,55%
17:45:00
21/09/2017
157,8
130,32
2,61%
4,31%
1,57%
15,32%
4,28%
49,24%
DAXsubsector All Beverages (Kurs)
Allemagne
60,95
61,23
-0,28
-0,46%
17:45:00
21/09/2017
64,91
46,93
-2,39%
11,9%
12,68%
27,46%
34,67%
40,6%
DAXsubsector All Beverages (Perf.)
Allemagne
126,1
126,69
-0,59
-0,47%
17:45:00
21/09/2017
134,3
95,06
-2,4%
13,06%
13,86%
30,19%
44,91%
57,09%
DAXsubsector All Biotechnology (Kurs)
Allemagne
329,14
328,9
0,24
0,07%
17:45:00
21/09/2017
346,38
236,71
-3,38%
13,58%
17%
31,69%
90,09%
186,38%
DAXsubsector All Biotechnology (Perf.)
Allemagne
354,81
354,55
0,26
0,07%
17:45:00
21/09/2017
373,38
253,07
-3,38%
13,66%
17,97%
32,77%
96,31%
200,66%
DAXsubsector All Building Materials (Kurs)
Allemagne
97,86
96,21
1,65
1,72%
17:45:00
21/09/2017
104,35
89,13
-1,52%
-2,17%
-3,85%
4,92%
51,07%
87,83%
DAXsubsector All Building Materials (Perf.)
Allemagne
114,31
112,39
1,92
1,71%
17:45:00
21/09/2017
119,53
104,11
-1,52%
-0,37%
-2,09%
6,99%
59,23%
102,43%
DAXsubsector All Chemicals, Commodity (Kurs)
Allemagne
90,74
90,13
0,61
0,68%
17:45:00
21/09/2017
96,75
68,34
-2,21%
5,41%
1,73%
32,78%
17,58%
-22,73%
DAXsubsector All Chemicals, Commodity (Perf.)
Allemagne
117,13
116,35
0,78
0,67%
17:45:00
21/09/2017
124,89
87,13
-2,21%
6,71%
2,99%
34,43%
25,7%
-13,99%
DAXsubsector All Chemicals, Specialty (Kurs)
Allemagne
214,98
214
0,98
0,46%
17:45:00
21/09/2017
222,61
176,36
-2,26%
3,28%
6,06%
21,06%
12,4%
50,17%
DAXsubsector All Chemicals, Specialty (Perf.)
Allemagne
292,04
290,71
1,33
0,46%
17:45:00
21/09/2017
302,4
233,17
-2,26%
6,11%
8,98%
24,39%
21,86%
71,64%
DAXsubsector All Clothing & Footwear (Kurs)
Allemagne
323,32
322,59
0,73
0,23%
17:45:00
21/09/2017
334,54
226,25
10,79%
7,48%
27,12%
27,89%
102,14%
107,11%
DAXsubsector All Clothing & Footwear (Perf.)
Allemagne
392,93
392,04
0,89
0,23%
17:45:00
21/09/2017
406,56
271,41
10,8%
8,88%
28,78%
29,57%
113,65%
127,8%
DAXsubsector All Comm. Technology (Kurs)
Allemagne
22,49
22,78
-0,29
-1,27%
17:45:00
21/09/2017
23,4
17,73
-0,53%
8,49%
18,68%
20,72%
28,44%
12,56%
DAXsubsector All Comm. Technology (Perf.)
Allemagne
29,16
29,55
-0,39
-1,32%
17:45:00
21/09/2017
30,34
22,82
-0,55%
9,34%
19,61%
21,6%
32,85%
20,65%
DAXsubsector All Constr. & Engineering (Kurs)
Allemagne
261,11
257,28
3,83
1,49%
17:45:00
21/09/2017
306,32
218,14
-14,35%
-4,34%
6%
19,7%
127,57%
207,77%
DAXsubsector All Constr. & Engineering (Perf.)
Allemagne
326,78
321,98
4,8
1,49%
17:45:00
21/09/2017
383,13
269,22
-14,3%
-3%
7,5%
21,38%
139,72%
235,43%
DAXsubsector All Consumer Electronics (Kurs)
Allemagne
7,37
9,15
-1,78
-19,45%
17:45:00
21/09/2017
22,21
5,08
-42,2%
29,07%
37,5%
-31,38%
-49,35%
-97,33%
DAXsubsector All Consumer Electronics (Perf.)
Allemagne
8
9,93
-1,93
-19,44%
17:45:00
21/09/2017
24,1
5,51
-42,2%
29,03%
37,69%
-31,21%
-49,37%
-97,33%
DAXsubsector All Containers & Packaging (Kurs)
Allemagne
2,62
2,63
-0,01
-0,38%
17:45:00
21/09/2017
2,77
2,08
23,58%
25,96%
25,96%
25,96%
2520%
-74,34%
DAXsubsector All Containers & Packaging (Perf.)
Allemagne
2,66
2,67
-0,01
-0,37%
17:45:00
21/09/2017
2,81
2,08
25,47%
27,88%
27,88%
27,88%
2560%
-73,95%
DAXsubsector All Credit Banks (Kurs)
Allemagne
34,92
34,08
0,84
2,46%
17:45:00
21/09/2017
36,77
23,16
4,49%
10,05%
9,71%
45,02%
-3,3%
-0,37%
DAXsubsector All Credit Banks (Perf.)
Allemagne
41,75
40,75
1
2,45%
17:45:00
21/09/2017
43,98
27,53
4,45%
10,65%
10,33%
45,83%
0,65%
8,7%
DAXsubsector All Diversified Financial (Kurs)
Allemagne
136,58
135,21
1,37
1,01%
17:45:00
21/09/2017
136,58
88,49
10,35%
29,88%
43,83%
33,73%
126,73%
174,04%
DAXsubsector All Diversified Financial (Perf.)
Allemagne
180,73
178,91
1,82
1,02%
17:45:00
21/09/2017
180,73
115,61
10,93%
31,55%
45,67%
35,44%
140,11%
205,08%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Allemagne
333,86
336,55
-2,69
-0,8%
17:45:00
21/09/2017
346,44
255,07
7,59%
4,16%
13,47%
30,12%
20,66%
129,8%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Allemagne
373,08
376,1
-3,02
-0,8%
17:45:00
21/09/2017
387,15
282,48
7,75%
4,89%
14,36%
31,99%
25,61%
146,05%
DAXsubsector All Electricity (Kurs)
Allemagne
44,91
43,81
1,1
2,51%
17:45:00
21/09/2017
46,21
35,36
2,51%
5,65%
16,98%
17,26%
-12,06%
-18,82%
DAXsubsector All Electricity (Perf.)
Allemagne
59,49
58,04
1,45
2,5%
17:45:00
21/09/2017
61,22
46,68
2,52%
6,02%
17,38%
17,66%
-7,21%
-9,44%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Allemagne
144,65
147,85
-3,2
-2,16%
17:45:00
21/09/2017
170,12
133,7
-8,58%
-3,84%
-6,59%
3,77%
26,55%
52,96%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Allemagne
260,41
266,17
-5,76
-2,16%
17:45:00
21/09/2017
295,92
232,57
-8,58%
-0,48%
-3,32%
7,39%
39,6%
88,53%
DAXsubsector All Food (Kurs)
Allemagne
74,56
74,34
0,22
0,3%
17:45:00
21/09/2017
94,55
70,03
-3,12%
-16,58%
-12,85%
-16,32%
38,97%
100,21%
DAXsubsector All Food (Perf.)
Allemagne
92,6
92,32
0,28
0,3%
17:45:00
21/09/2017
114,96
86,73
-1,06%
-14,78%
-10,98%
-14,52%
48,73%
124,32%
DAXsubsector All Forest & Paper Products (Kurs)
Allemagne
79,71
78,53
1,18
1,5%
17:45:00
21/09/2017
79,71
62,36
8,49%
14,62%
9,09%
15,4%
-4,38%
-11,45%
DAXsubsector All Forest & Paper Products (Perf.)
Allemagne
102,25
100,74
1,51
1,5%
17:45:00
21/09/2017
102,25
77,48
12,04%
18,37%
12,65%
19,17%
5,75%
1,67%
DAXsubsector All Health Care (Kurs)
-
308,75
310,78
-2,03
-0,65%
17:45:00
21/09/2017
348,57
288,26
-10,05%
-1,76%
-5,48%
-1,31%
60,84%
90,11%
DAXsubsector All Health Care (Perf.)
Allemagne
351,83
354,13
-2,3
-0,65%
17:45:00
21/09/2017
397,2
325,42
-10,05%
-0,83%
-4,59%
-0,38%
65,57%
100,84%
DAXsubsector All Heavy Machinery (Kurs)
Allemagne
350,61
338,25
12,36
3,65%
17:45:00
21/09/2017
350,61
235,52
2,91%
11,27%
22,75%
47,14%
62,92%
97,33%
DAXsubsector All Heavy Machinery (Perf.)
Allemagne
429,47
414,33
15,14
3,65%
17:45:00
21/09/2017
429,47
283,23
2,91%
13,34%
25,03%
49,87%
73,12%
118,48%
DAXsubsector All Home Constr. & Furn. (Kurs)
Allemagne
69,48
70,81
-1,33
-1,88%
17:45:00
21/09/2017
94,11
68,95
-15,28%
-16,99%
-21,38%
-22,8%
-44,34%
-27,19%
DAXsubsector All Home Constr. & Furn. (Perf.)
Allemagne
81,99
83,56
-1,57
-1,88%
17:45:00
21/09/2017
108,86
81,37
-15,22%
-16,91%
-20,85%
-20,24%
-41,76%
-22,03%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Allemagne
214,51
214,58
-0,07
-0,03%
17:45:00
21/09/2017
226,65
180,03
-5,36%
5,33%
17,59%
17,33%
32,67%
73,19%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Allemagne
301,64
301,74
-0,1
-0,03%
17:45:00
21/09/2017
318,7
247,3
-5,35%
7,83%
20,38%
20,11%
40,34%
93,74%
DAXsubsector All IT-Services (Kurs)
Allemagne
874,82
872,97
1,85
0,21%
17:45:00
21/09/2017
874,82
543,37
15,43%
35,21%
49,81%
50,29%
140,01%
333,81%
DAXsubsector All IT-Services (Perf.)
Allemagne
1006,32
1004,19
2,13
0,21%
17:45:00
21/09/2017
1006,32
620,03
15,51%
36,21%
51,02%
51,51%
147,01%
357,58%
DAXsubsector All Ind. Products & Services (Kurs)
Allemagne
167,39
166,45
0,94
0,56%
17:45:00
21/09/2017
170,44
144,13
0,88%
4,42%
6,56%
13,76%
31%
45,18%
DAXsubsector All Ind. Products & Services (Perf.)
Allemagne
205,71
204,55
1,16
0,57%
17:45:00
21/09/2017
206,95
173,73
0,88%
6,03%
8,43%
16%
39,47%
61,62%
DAXsubsector All Industrial Gases (Kurs)
Allemagne
186,93
186,09
0,84
0,45%
17:45:00
21/09/2017
200,52
159,92
-5,03%
9,14%
5,46%
16,24%
7,8%
23,54%
DAXsubsector All Industrial Gases (Perf.)
Allemagne
231,18
230,14
1,04
0,45%
17:45:00
21/09/2017
247,99
193,5
-5,03%
11,56%
7,79%
18,81%
15,23%
37,09%
DAXsubsector All Industrial Machinery (Kurs)
Allemagne
360,59
360,04
0,55
0,15%
17:45:00
21/09/2017
360,59
234,41
13,68%
29,71%
42,66%
47,05%
122,39%
239,89%
DAXsubsector All Industrial Machinery (Perf.)
Allemagne
436,24
435,58
0,66
0,15%
17:45:00
21/09/2017
436,24
279,53
13,69%
31,54%
44,73%
49,18%
132,38%
269,57%
DAXsubsector All Industrial, Diversified (Kurs)
Allemagne
148,84
148,01
0,83
0,56%
17:45:00
21/09/2017
159,58
126,31
-3,39%
-0,99%
3,66%
13,6%
24,29%
53,41%
DAXsubsector All Industrial, Diversified (Perf.)
Allemagne
196,97
195,88
1,09
0,56%
17:45:00
21/09/2017
210,41
163,3
-3,39%
-0,54%
6,1%
16,28%
35,43%
77,04%
DAXsubsector All Insurance (Kurs)
Allemagne
164,78
163,72
1,06
0,65%
17:45:00
21/09/2017
166,68
117,2
5,68%
8,42%
16,79%
36,99%
32,75%
97,53%
DAXsubsector All Insurance (Perf.)
Allemagne
258,61
256,95
1,66
0,65%
17:45:00
21/09/2017
261,58
176,08
5,68%
13,26%
22,01%
43,1%
52,5%
145,76%
DAXsubsector All Internet (Kurs)
Allemagne
247,75
249,49
-1,74
-0,7%
17:45:00
21/09/2017
249,59
166,58
5%
33,85%
39,56%
33,35%
16,91%
122,52%
DAXsubsector All Internet (Perf.)
Allemagne
285,18
287,19
-2,01
-0,7%
17:45:00
21/09/2017
287,31
188,92
4,99%
35,86%
41,66%
35,34%
21,26%
136,66%
DAXsubsector All Leisure (Kurs)
Allemagne
217,72
218,11
-0,39
-0,18%
17:45:00
21/09/2017
218,11
177,43
6,79%
13,64%
11,94%
22,71%
50,52%
115,63%
DAXsubsector All Leisure (Perf.)
Allemagne
269,69
270,18
-0,49
-0,18%
17:45:00
21/09/2017
270,18
216,54
6,93%
14,88%
13,17%
24,55%
60,13%
141,4%
DAXsubsector All Logistics (Kurs)
Allemagne
211,06
209,77
1,29
0,61%
17:45:00
21/09/2017
211,06
147,15
17,79%
20%
23,13%
41,15%
49,78%
149,63%
DAXsubsector All Logistics (Perf.)
Allemagne
313,99
312,07
1,92
0,62%
17:45:00
21/09/2017
313,99
212,49
17,78%
23,63%
26,85%
45,41%
63,56%
190,57%
DAXsubsector All Medical Technology (Kurs)
Allemagne
278,33
279,94
-1,61
-0,58%
17:45:00
21/09/2017
319,33
215,82
-11,28%
2,01%
14,12%
21,5%
45,4%
74,9%
DAXsubsector All Medical Technology (Perf.)
Allemagne
319,21
321,07
-1,86
-0,58%
17:45:00
21/09/2017
365,7
245,52
-11,28%
2,84%
15,04%
22,48%
50,58%
86,64%
DAXsubsector All Mining (Kurs)
Allemagne
28,64
28,53
0,11
0,39%
17:45:00
21/09/2017
49,06
25,06
-1,75%
-13,24%
-34,46%
-36,55%
-74,41%
-69,69%
DAXsubsector All Mining (Perf.)
Allemagne
32,48
32,36
0,12
0,37%
17:45:00
21/09/2017
53,81
28,43
1,6%
-10,3%
-32,25%
-34,4%
-72,8%
-67,74%
DAXsubsector All Mortgage Banks (Kurs)
Allemagne
77,73
77,47
0,26
0,34%
17:45:00
21/09/2017
80,42
64,25
6,23%
6,33%
5,33%
19,94%
9,96%
72,27%
DAXsubsector All Mortgage Banks (Perf.)
Allemagne
102,02
101,69
0,33
0,32%
17:45:00
21/09/2017
105,55
80,69
6,24%
11,12%
10,08%
25,35%
23,59%
102,46%
DAXsubsector All Movies & Entertainment (Kurs)
Allemagne
291,57
292,97
-1,4
-0,48%
17:45:00
21/09/2017
307,33
213,44
-5%
10,22%
22,63%
25,55%
46,44%
133,16%
DAXsubsector All Movies & Entertainment (Perf.)
Allemagne
338,47
340,1
-1,63
-0,48%
17:45:00
21/09/2017
356,77
244,85
-5%
11,54%
24,1%
27,05%
52,18%
150,61%
DAXsubsector All Multi-Utilities (Kurs)
Allemagne
27,68
28,06
-0,38
-1,35%
17:45:00
21/09/2017
28,72
19,35
3,9%
23,13%
32%
29,04%
-31,32%
-43,41%
DAXsubsector All Multi-Utilities (Perf.)
Allemagne
45,91
46,53
-0,62
-1,33%
17:45:00
21/09/2017
47,62
31,16
3,92%
26,65%
35,95%
32,88%
-23,6%
-29,33%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Allemagne
135,84
136,5
-0,66
-0,48%
17:45:00
21/09/2017
187,42
128,52
-5,63%
-19,82%
-11,26%
0,37%
-29,57%
-0,28%
DAXsubsector All Oil & Gas (Perf.)
Allemagne
178,77
179,65
-0,88
-0,49%
17:45:00
21/09/2017
246,66
169,13
-5,64%
-19,83%
-11,27%
0,36%
-27,8%
8,87%
DAXsubsector All Personal Products (Kurs)
Allemagne
294,03
297,4
-3,37
-1,13%
17:45:00
21/09/2017
325,97
263,31
-8,88%
-1,23%
3,7%
0,55%
36,16%
81,22%
DAXsubsector All Personal Products (Perf.)
Allemagne
346,4
350,36
-3,96
-1,13%
17:45:00
21/09/2017
384,02
306,44
-8,88%
-0,01%
4,98%
1,79%
41,31%
93,48%
DAXsubsector All Pharmaceuticals (Kurs)
Allemagne
270,78
270,26
0,52
0,19%
17:45:00
21/09/2017
289,57
222,39
-2,82%
6,95%
10,62%
14,09%
45,97%
121,86%
DAXsubsector All Pharmaceuticals (Perf.)
Allemagne
322,91
322,3
0,61
0,19%
17:45:00
21/09/2017
344,51
262,4
-2,57%
8,09%
11,8%
15,31%
51,23%
137,05%
DAXsubsector All Private Equity & Venture (Kurs)
Allemagne
126,34
125,91
0,43
0,34%
17:45:00
21/09/2017
126,34
94,77
6,73%
15,5%
28,98%
25,71%
70,96%
51,78%
DAXsubsector All Private Equity & Venture (Perf.)
Allemagne
159,82
159,28
0,54
0,34%
17:45:00
21/09/2017
159,82
116,94
7,8%
17,24%
32,24%
28,89%
81,97%
68,52%
DAXsubsector All Publishing & Printing (Kurs)
Allemagne
189,89
189,01
0,88
0,47%
17:45:00
21/09/2017
205,29
142,42
-2,13%
6,45%
14,11%
14,95%
18,18%
47,2%
DAXsubsector All Publishing & Printing (Perf.)
Allemagne
301,2
299,8
1,4
0,47%
17:45:00
21/09/2017
325,63
217,95
-2,13%
10,34%
18,28%
19,18%
30,96%
78,63%
DAXsubsector All Re-Insurance (Kurs)
Allemagne
185,2
183,4
1,8
0,98%
17:45:00
21/09/2017
199,52
171,57
-2,53%
-1,97%
-2,01%
6,18%
23,6%
56,34%
DAXsubsector All Re-Insurance (Perf.)
Allemagne
295,37
292,51
2,86
0,98%
17:45:00
21/09/2017
315,17
262,44
-2,53%
2,21%
2,18%
10,71%
40,08%
93,71%
DAXsubsector All Real Estate (Kurs)
Allemagne
129,28
130,15
-0,87
-0,67%
17:45:00
21/09/2017
131,13
106,41
1,98%
9,91%
13,08%
7,18%
63,69%
114,86%
DAXsubsector All Real Estate (Perf.)
Allemagne
173
174,17
-1,17
-0,67%
17:45:00
21/09/2017
175,48
139
2,29%
12,59%
15,84%
9,93%
76,15%
140,08%
DAXsubsector All Renewable Energies (Kurs)
Allemagne
23,7
23,39
0,31
1,33%
17:45:00
21/09/2017
26,46
21,17
5,19%
5,01%
3,99%
-8,1%
17,85%
-2,83%
DAXsubsector All Renewable Energies (Perf.)
Allemagne
26,5
26,16
0,34
1,3%
17:45:00
21/09/2017
29,23
23,39
5,87%
6,17%
5,24%
-6,98%
20,95%
2,12%
DAXsubsector All Retail, Catalog (Kurs)
Allemagne
183,37
183,94
-0,57
-0,31%
17:45:00
21/09/2017
214,94
178,71
-6,15%
-7,01%
-8,24%
-5,6%
35,32%
100,73%
DAXsubsector All Retail, Catalog (Perf.)
Allemagne
241,3
242,06
-0,76
-0,31%
17:45:00
21/09/2017
275,87
229,57
-6,15%
-4,66%
-5,92%
-3,21%
45,15%
125,2%
DAXsubsector All Retail, Food & Drug (Kurs)
Allemagne
105,32
105,34
-0,02
-0,02%
17:45:00
21/09/2017
110,36
83,24
-2,38%
7,77%
16,94%
26,53%
20,48%
113,85%
DAXsubsector All Retail, Food & Drug (Perf.)
Allemagne
137,2
137,23
-0,03
-0,02%
17:45:00
21/09/2017
143,77
105,7
-2,39%
10,57%
19,98%
29,8%
32,19%
142,96%
DAXsubsector All Retail, Internet (Kurs)
Allemagne
392,67
390,17
2,5
0,64%
17:45:00
21/09/2017
404,9
310,7
0,03%
19,63%
17,54%
19,87%
72,69%
37,68%
DAXsubsector All Retail, Internet (Perf.)
Allemagne
454,72
451,83
2,89
0,64%
17:45:00
21/09/2017
468,87
359,14
0,03%
19,81%
17,71%
20,14%
74,07%
41,79%
DAXsubsector All Retail, Multiline (Kurs)
Allemagne
47,62
46,33
1,29
2,78%
17:45:00
21/09/2017
53,95
43,02
-2,2%
-2,74%
-10,54%
6,75%
5,26%
11,5%
DAXsubsector All Retail, Multiline (Perf.)
Allemagne
65,14
63,38
1,76
2,78%
17:45:00
21/09/2017
71,85
58,81
-2,19%
-2,73%
-7,52%
10,33%
16,97%
28,91%
DAXsubsector All Retail, Specialty (Kurs)
Allemagne
185,92
186,16
-0,24
-0,13%
17:45:00
21/09/2017
188,7
152,63
3,49%
3,85%
15,96%
6%
28,99%
63,88%
DAXsubsector All Retail, Specialty (Perf.)
Allemagne
251,25
251,57
-0,32
-0,13%
17:45:00
21/09/2017
252,38
201,19
4,31%
6,48%
18,88%
8,67%
39,51%
86,97%
DAXsubsector All Securities Brokers (Kurs)
Allemagne
101,51
102,23
-0,72
-0,7%
17:45:00
21/09/2017
103,39
73,36
-0,18%
16,05%
20,27%
24,94%
66,9%
103,96%
DAXsubsector All Securities Brokers (Perf.)
Allemagne
145,56
146,6
-1,04
-0,71%
17:45:00
21/09/2017
148,27
102,59
-0,19%
19%
23,34%
28,1%
81,56%
140,99%
DAXsubsector All Semiconductors (Kurs)
Allemagne
538,8
537,39
1,41
0,26%
17:45:00
21/09/2017
544,21
372,54
7,57%
20,4%
30,2%
44,49%
121,35%
215,25%
DAXsubsector All Semiconductors (Perf.)
Allemagne
594,56
593
1,56
0,26%
17:45:00
21/09/2017
600,53
407,04
7,58%
20,43%
31,5%
45,93%
129,83%
236,23%
DAXsubsector All Software (Kurs)
Allemagne
305,91
306,07
-0,16
-0,05%
17:45:00
21/09/2017
320,2
251,38
-3,42%
3,26%
10,99%
15,26%
62,67%
69,21%
DAXsubsector All Software (Perf.)
Allemagne
357,15
357,34
-0,19
-0,05%
17:45:00
21/09/2017
373,81
289,7
-3,42%
4,61%
12,44%
16,77%
70,22%
83%
DAXsubsector All Steel & Other Metals (Kurs)
Allemagne
57,25
58,47
-1,22
-2,09%
17:45:00
21/09/2017
60,23
39,04
8,43%
17,51%
22,85%
41,67%
50,07%
34,67%
DAXsubsector All Steel & Other Metals (Perf.)
Allemagne
70,29
71,78
-1,49
-2,08%
17:45:00
21/09/2017
73,94
47,1
8,44%
17,88%
25%
44,16%
59,06%
48,7%
DAXsubsector All Telecom. Services (Kurs)
Allemagne
43,35
42,69
0,66
1,55%
17:45:00
21/09/2017
51,66
31,94
-5,33%
19,49%
29,02%
21,74%
-10,86%
-10,42%
DAXsubsector All Telecom. Services (Perf.)
Allemagne
57,37
56,49
0,88
1,56%
17:45:00
21/09/2017
68,38
42,14
-5,33%
19,47%
29,39%
22,09%
-10,21%
-5,28%
DAXsubsector All Transportation Services (Kurs)
Allemagne
161,32
161,97
-0,65
-0,4%
17:45:00
21/09/2017
166,06
100,3
11,18%
29,19%
38,93%
59,01%
79,22%
127,47%
DAXsubsector All Transportation Services (Perf.)
Allemagne
205,05
205,87
-0,82
-0,4%
17:45:00
21/09/2017
211,06
124,21
12,58%
32,62%
42,61%
63,22%
95,06%
158,12%
DAXsubsector All Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Allemagne
164,03
165,68
-1,65
-1%
17:45:00
21/09/2017
167,42
122,7
4,36%
6,87%
12,84%
22,43%
23,85%
47,05%
DAXsubsector All Wireless Telecom. (Perf.)
Allemagne
276,18
278,97
-2,79
-1%
17:45:00
21/09/2017
281,88
195,76
4,36%
12,78%
19,08%
29,2%
44,36%
99,01%
DAXsubsector Auto Parts & Equipment (Kurs)
Allemagne
1546,75
1522,65
24,1
1,58%
17:45:00
21/09/2017
1546,75
1178,75
5,89%
8,48%
14,1%
13,93%
29,18%
131,83%
DAXsubsector Auto Parts & Equipment (Perf.)
Allemagne
2019,52
1988,05
31,47
1,58%
17:45:00
21/09/2017
2019,52
1508,06
5,89%
10,66%
16,46%
16,43%
37%
156,03%
DAXsubsector Autom. Manufacturers (Kurs)
Allemagne
345,89
343,83
2,06
0,6%
17:45:00
21/09/2017
373,54
305,55
2,6%
-1,5%
-4,26%
11,43%
-1,8%
38,85%
DAXsubsector Autom. Manufacturers (Perf.)
Allemagne
542,07
538,83
3,24
0,6%
17:45:00
21/09/2017
563,9
461,27
2,6%
2,26%
-0,61%
15,68%
8,78%
64,94%
DAXsubsector Beverages (Kurs)
Allemagne
133,57
133,57
0
0%
17:45:00
21/09/2017
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Allemagne
136,26
136,26
0
0%
17:45:00
21/09/2017
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Allemagne
514,79
512,41
2,38
0,46%
17:45:00
21/09/2017
537,89
362,18
-2,58%
14,23%
15,93%
34,5%
76,79%
173,59%
DAXsubsector Biotechnology (Perf.)
Allemagne
577,6
574,93
2,67
0,46%
17:45:00
21/09/2017
603,5
402,76
-2,58%
14,23%
16,97%
35,7%
83,09%
188,32%
DAXsubsector Broadcasting (Kursindex) 
Allemagne
224,34
224,95
-0,61
-0,27%
17:45:00
21/09/2017
301,37
219,68
-18,52%
-22,31%
-18,96%
-21,39%
-16,43%
55,37%
DAXsubsector Broadcasting (Perf.)
Allemagne
321,11
321,98
-0,87
-0,27%
17:45:00
21/09/2017
412,32
314,42
-18,2%
-18,5%
-14,98%
-17,53%
-5,41%
91,79%
DAXsubsector Building Materials (Kurs)
Allemagne
496,07
487,47
8,6
1,76%
17:45:00
21/09/2017
533,3
450,93
-1,66%
-2,69%
-4,65%
4,44%
56,8%
92,35%
DAXsubsector Building Materials (Perf.)
Allemagne
591,01
580,77
10,24
1,76%
17:45:00
21/09/2017
623,22
537,24
-1,66%
-0,9%
-2,9%
6,47%
64,27%
105,2%
DAXsubsector Chemicals, Commodity (Kurs)
Allemagne
842,07
835,54
6,53
0,78%
17:45:00
21/09/2017
901,7
635,48
-2,59%
5,39%
0,94%
32,51%
15,71%
-23,99%
DAXsubsector Chemicals, Commodity (Perf.)
Allemagne
1157,18
1148,2
8,98
0,78%
17:45:00
21/09/2017
1239,13
862,84
-2,59%
6,67%
2,16%
34,11%
23,72%
-15,4%
DAXsubsector Chemicals, Specialty (Kurs)
Allemagne
590
587,11
2,89
0,49%
17:45:00
21/09/2017
616,36
482,91
-3,1%
3,09%
5,78%
21,07%
9,41%
50,51%
DAXsubsector Chemicals, Specialty (Perf.)
Allemagne
941,8
937,2
4,6
0,49%
17:45:00
21/09/2017
983,88
750,04
-3,1%
5,95%
8,72%
24,42%
18,65%
72,49%
DAXsubsector Clothing & Footwear (Kurs)
Allemagne
809,68
807,96
1,72
0,21%
17:45:00
21/09/2017
833,86
564,97
12,53%
7,5%
27,22%
28,12%
121,71%
121,2%
DAXsubsector Clothing & Footwear (Perf.)
Allemagne
1029,45
1027,27
2,18
0,21%
17:45:00
21/09/2017
1060,19
708,22
12,53%
9,03%
29,04%
29,95%
135,15%
143,88%
DAXsubsector Comm. Technology (Kurs)
Allemagne
68,05
69,1
-1,05
-1,52%
17:45:00
21/09/2017
83,27
58,99
-14,01%
-10,32%
-0,18%
-1,87%
15,79%
-6,43%
DAXsubsector Comm. Technology (Perf.)
Allemagne
80,66
81,92
-1,26
-1,54%
17:45:00
21/09/2017
98,7
69,93
-14,02%
-9,81%
0,39%
-1,33%
19,13%
-0,28%
DAXsubsector Constr. & Engineering (Kurs)
Allemagne
1158,77
1143,62
15,15
1,32%
17:45:00
21/09/2017
1384,1
960,43
-15,55%
-4,18%
7,31%
19,02%
141,69%
231,66%
DAXsubsector Constr. & Engineering (Perf.)
Allemagne
1742,31
1719,53
22,78
1,32%
17:45:00
21/09/2017
2080,28
1422,76
-15,51%
-2,74%
8,92%
20,81%
155,71%
264,25%
DAXsubsector Consumer Electronics (Kurs)
Allemagne
0,89
0,89
0
0%
17:45:00
21/09/2017
0,89
0,89
0%
0%
0%
0%
-57,42%
-98,36%
DAXsubsector Consumer Electronics (Perf.)
Allemagne
1,04
1,04
0
0%
17:45:00
21/09/2017
1,04
1,04
0%
0%
0%
0%
-57,55%
-98,37%
DAXsubsector Containers & Packaging (Kurs)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Allemagne
46,25
44,99
1,26
2,8%
17:45:00
21/09/2017
52,16
29,22
-0,64%
-1,47%
3,42%
49,05%
-35,37%
-38,11%
DAXsubsector Credit Banks (Performance)
Allemagne
62,33
60,63
1,7
2,8%
17:45:00
21/09/2017
70,3
38,96
-0,65%
-0,4%
4,53%
50,63%
-32,84%
-33,32%
DAXsubsector Diversified Financial (Kurs)
Allemagne
408,23
401,82
6,41
1,6%
17:45:00
21/09/2017
408,23
243,79
14,76%
38,99%
52,8%
39,8%
156,52%
232,71%
DAXsubsector Diversified Financial (Perf.)
Allemagne
597
587,62
9,38
1,6%
17:45:00
21/09/2017
597
353,25
15,14%
40,28%
54,22%
41,1%
165,77%
260,05%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Allemagne
210,24
210,51
-0,27
-0,13%
17:45:00
21/09/2017
235,52
169,23
-4,54%
-3,16%
8,28%
14,55%
30,5%
53,5%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Allemagne
266,52
266,87
-0,35
-0,13%
17:45:00
21/09/2017
296,24
211,57
-4,08%
-2,4%
9,44%
16,14%
35,59%
65,87%
DAXsubsector Electricity (Kurs)
Allemagne
105,65
105,19
0,46
0,44%
17:45:00
21/09/2017
114,64
100,54
-0,36%
-0,39%
-2,97%
4,4%
5,65%
5,65%
DAXsubsector Electricity (Perf.)
Allemagne
111,79
111,31
0,48
0,43%
17:45:00
21/09/2017
119,69
103,61
-0,35%
2,95%
0,29%
7,89%
11,79%
11,79%
DAXsubsector Fixed-Line Telecom. (Kurs)
Allemagne
141,76
144,9
-3,14
-2,17%
17:45:00
21/09/2017
166,75
131,04
-8,58%
-3,85%
-6,6%
3,76%
26,55%
52,92%
DAXsubsector Fixed-Line Telecom. (Perf.)
Allemagne
296,61
303,18
-6,57
-2,17%
17:45:00
21/09/2017
337,08
264,89
-8,58%
-0,48%
-3,32%
7,39%
39,61%
88,53%
DAXsubsector Food (Kurs)
Allemagne
124,94
124,45
0,49
0,39%
17:45:00
21/09/2017
167,45
116,16
-2,77%
-19,33%
-16,33%
-20,35%
50,46%
-31,6%
DAXsubsector Food (Perf.)
Allemagne
191,59
190,83
0,76
0,4%
17:45:00
21/09/2017
250,44
177,47
-0,31%
-17,29%
-14,21%
-18,33%
58,88%
-22,33%
DAXsubsector Forest & Paper Products (Kurs)
Allemagne
83,18
81,91
1,27
1,55%
17:45:00
21/09/2017
83,18
65,12
8,25%
14,13%
8,39%
15,38%
-3,73%
-26,71%
DAXsubsector Forest & Paper Products (Perf.)
Allemagne
125,55
123,64
1,91
1,54%
17:45:00
21/09/2017
125,55
95,09
11,89%
17,98%
12,03%
19,26%
6,81%
-15,72%
DAXsubsector Health Care (Kurs)
Allemagne
825,04
830,52
-5,48
-0,66%
17:45:00
21/09/2017
935,59
773,22
-10,43%
-2,32%
-5,87%
-1,8%
60,4%
90,95%
DAXsubsector Health Care (Perf.)
Allemagne
1025,23
1032,04
-6,81
-0,66%
17:45:00
21/09/2017
1162,62
951,9
-10,43%
-1,41%
-4,98%
-0,88%
65,08%
101,73%
DAXsubsector Heavy Machinery (Kurs)
Allemagne
888,2
857,55
30,65
3,57%
17:45:00
21/09/2017
888,2
597,63
2,85%
11,18%
22,51%
47,01%
62,96%
180,41%
DAXsubsector Heavy Machinery (Perf.)
Allemagne
1163,17
1123,03
40,14
3,57%
17:45:00
21/09/2017
1163,17
768,45
2,85%
13,23%
24,78%
49,72%
73,14%
206,71%
DAXsubsector Home Constr. & Furn. (Kurs)
Allemagne
136,24
138,95
-2,71
-1,95%
17:45:00
21/09/2017
184,76
135,19
-15,52%
-17,3%
-21,65%
-22,85%
-53,87%
-48,35%
DAXsubsector Home Constr. & Furn. (Perf.)
Allemagne
216,12
220,41
-4,29
-1,95%
17:45:00
21/09/2017
288,21
214,46
-15,47%
-17,25%
-21,11%
-20,24%
-51,09%
-42,94%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Allemagne
273,89
273,87
0,02
0,01%
17:45:00
21/09/2017
323,3
228,91
-15,28%
1,9%
15,41%
16,08%
43,02%
149,49%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Allemagne
501,15
501,12
0,03
0,01%
17:45:00
21/09/2017
591,55
406,51
-15,28%
4,99%
18,92%
19,6%
57,55%
198,84%
DAXsubsector IT-Services (Kurs)
Allemagne
3300,99
3290,99
10
0,3%
17:45:00
21/09/2017
3300,99
1976,84
18,49%
40,22%
56,14%
50,6%
139,49%
334,79%
DAXsubsector IT-Services (Perf.)
Allemagne
3873,84
3862,1
11,74
0,3%
17:45:00
21/09/2017
3873,84
2305,16
18,52%
41,07%
57,14%
51,56%
144,99%
353,52%
DAXsubsector Ind. Products & Services (Kurs)
Allemagne
341,52
339,61
1,91
0,56%
17:45:00
21/09/2017
368,62
302,5
-2,34%
-0,56%
-0,06%
9,02%
21,33%
35,27%
DAXsubsector Ind. Products & Services (Perf.)
Allemagne
469,3
466,68
2,62
0,56%
17:45:00
21/09/2017
498,04
407,58
-2,34%
1,31%
1,89%
11,19%
29,13%
50,64%
DAXsubsector Industrial Gases (Kurs)
Allemagne
443,13
441,14
1,99
0,45%
17:45:00
21/09/2017
475,34
379,1
-5,03%
9,14%
5,46%
16,24%
7,81%
23,54%
DAXsubsector Industrial Gases (Perf.)
Allemagne
597,56
594,88
2,68
0,45%
17:45:00
21/09/2017
640,98
500,15
-5,03%
11,56%
7,79%
18,81%
15,23%
37,1%
DAXsubsector Industrial Machinery (Kurs)
Allemagne
898,48
892,22
6,26
0,7%
17:45:00
21/09/2017
898,48
588,8
10,41%
29,33%
41,8%
46,05%
139,34%
336,09%
DAXsubsector Industrial Machinery (Perf.)
Allemagne
1192,03
1183,73
8,3
0,7%
17:45:00
21/09/2017
1192,03
769,3
10,41%
31,22%
43,99%
48,3%
149,96%
371,25%
DAXsubsector Industrial, Diversified (Kurs)
Allemagne
380,62
377,97
2,65
0,7%
17:45:00
21/09/2017
413,47
320,48
-4%
-1,52%
2,94%
12,97%
26,2%
59,71%
DAXsubsector Industrial, Diversified (Perf.)
Allemagne
564,28
560,36
3,92
0,7%
17:45:00
21/09/2017
612,52
462,67
-3,99%
-1,34%
5,71%
16,01%
37,98%
85,12%
DAXsubsector Insurance (Kurs)
Allemagne
336,52
334,13
2,39
0,72%
17:45:00
21/09/2017
339,64
236,84
5,9%
8,86%
17,67%
38,14%
33,92%
95%
DAXsubsector Insurance (Perf.)
Allemagne
591,57
587,39
4,18
0,71%
17:45:00
21/09/2017
597,06
398,44
5,9%
13,75%
22,96%
44,35%
53,94%
143,14%
DAXsubsector Internet (Kurs)
Allemagne
751,38
756,85
-5,47
-0,72%
17:45:00
21/09/2017
756,85
504,48
5,33%
33,94%
39,39%
32,93%
64,29%
221,05%
DAXsubsector Internet (Perf.)
Allemagne
893,9
900,4
-6,5
-0,72%
17:45:00
21/09/2017
900,4
590,98
5,33%
36,02%
41,56%
34,99%
71,51%
243,72%
DAXsubsector Leisure Goods & Services (Kurs)
Allemagne
168,83
168,93
-0,1
-0,06%
17:45:00
21/09/2017
168,93
139,05
11,18%
13,84%
10,07%
21,42%
50,08%
138,93%
DAXsubsector Leisure Goods & Services (Perf.)
Allemagne
263,09
263,25
-0,16
-0,06%
17:45:00
21/09/2017
263,25
213,12
11,19%
15,25%
11,44%
23,45%
60,21%
168,02%
DAXsubsector Logistics (Kurs)
Allemagne
372,58
370,95
1,63
0,44%
17:45:00
21/09/2017
372,58
268,34
15,16%
18,51%
19,56%
36,65%
44,48%
141,46%
DAXsubsector Logistics (Perf.)
Allemagne
644,69
641,87
2,82
0,44%
17:45:00
21/09/2017
644,69
449,82
15,16%
22,33%
23,42%
41,05%
58,45%
182,41%
DAXsubsector Medical Technology (Kurs)
Allemagne
657,23
660,03
-2,8
-0,42%
17:45:00
21/09/2017
759,17
515,83
-11,46%
0,81%
12,54%
21,91%
39,08%
57,78%
DAXsubsector Medical Technology (Perf.)
Allemagne
803,09
806,51
-3,42
-0,42%
17:45:00
21/09/2017
925,47
625,39
-11,46%
1,6%
13,42%
22,87%
43,97%
68,24%
DAXsubsector Mining (Kurs)
Allemagne
313,94
313,94
0
0%
17:45:00
21/09/2017
313,94
313,94
0%
0%
0%
0%
0%
-1,77%
DAXsubsector Mining (Perf.)
Allemagne
321,94
321,94
0
0%
17:45:00
21/09/2017
321,94
321,94
0%
0%
0%
0%
0%
-1,77%
DAXsubsector Mortgage Banks (Kurs)
Allemagne
72,6
71,98
0,62
0,86%
17:45:00
21/09/2017
81,25
61,13
-0,79%
-3,21%
-4,8%
15,66%
0,18%
106,31%
DAXsubsector Mortgage Banks (Perf.)
Allemagne
96,93
96,1
0,83
0,86%
17:45:00
21/09/2017
102,66
77,24
-0,8%
2,28%
0,6%
22,22%
14,82%
141,84%
DAXsubsector Movies & Entertainment (Kurs)
Allemagne
835,19
839,41
-4,22
-0,5%
17:45:00
21/09/2017
883,35
616,51
-5,29%
9,49%
22,67%
22,57%
54,97%
176,75%
DAXsubsector Movies & Entertainment (Perf.)
Allemagne
993,14
998,16
-5,02
-0,5%
17:45:00
21/09/2017
1050,4
723,89
-5,29%
10,89%
24,24%
24,13%
61,13%
198,02%
DAXsubsector Multi-Utilites (Kurs)
Allemagne
84,81
86,6
-1,79
-2,07%
17:45:00
21/09/2017
88,53
54,6
4,19%
31,04%
41,99%
41,59%
-31,26%
-44,46%
DAXsubsector Multi-Utilites (Perf.)
Allemagne
167,86
171,4
-3,54
-2,07%
17:45:00
21/09/2017
175,21
105,59
4,2%
34,11%
45,32%
44,91%
-23,87%
-30,71%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Allemagne
33,62
33,78
-0,16
-0,47%
17:45:00
21/09/2017
46,39
31,81
-5,64%
-19,84%
-11,27%
0,27%
-57,63%
11,14%
DAXsubsector Oil & Gas (Perf.)
Allemagne
38,36
38,55
-0,19
-0,49%
17:45:00
21/09/2017
52,93
36,29
-5,66%
-19,83%
-11,29%
0,29%
-57,07%
17,13%
DAXsubsector Personal Products (Kurs)
Allemagne
493,59
499,11
-5,52
-1,11%
17:45:00
21/09/2017
551,14
448,41
-9,62%
-2,52%
2,18%
-1,39%
37,02%
79,4%
DAXsubsector Personal Products (Perf.)
Allemagne
622,56
629,52
-6,96
-1,11%
17:45:00
21/09/2017
695,15
558,53
-9,62%
-1,29%
3,47%
-0,14%
42,31%
91,55%
DAXsubsector Pharmaceuticals (Kurs)
Allemagne
495,81
494,36
1,45
0,29%
17:45:00
21/09/2017
532,57
408,22
-3,3%
6,28%
9,35%
13,23%
49,12%
127,47%
DAXsubsector Pharmaceuticals (Perf.)
Allemagne
669,05
667,09
1,96
0,29%
17:45:00
21/09/2017
716,9
544,85
-3,05%
7,45%
10,56%
14,48%
54,45%
142,85%
DAXsubsector Private Equity & Venture (Kurs)
Allemagne
160,57
159,17
1,4
0,88%
17:45:00
21/09/2017
160,57
113,71
10,72%
25,34%
37,16%
30,85%
120,56%
161,64%
DAXsubsector Private Equity & Venture (Perf.)
Allemagne
218,26
216,36
1,9
0,88%
17:45:00
21/09/2017
218,26
149,45
12,11%
26,9%
41,85%
35,33%
132,89%
191,67%
DAXsubsector Publishing & Printing (Kurs)
Allemagne
209,97
209,01
0,96
0,46%
17:45:00
21/09/2017
227,07
157,59
-2,17%
6,42%
14,08%
14,92%
17,97%
46,96%
DAXsubsector Publishing & Printing (Perf.)
Allemagne
375,55
373,84
1,71
0,46%
17:45:00
21/09/2017
406,17
271,95
-2,17%
10,3%
18,24%
19,15%
30,73%
78,36%
DAXsubsector Re-Insurance (Kurs)
Allemagne
250,83
247,92
2,91
1,17%
17:45:00
21/09/2017
269,58
232,93
-1,81%
-1,29%
-1,96%
6,01%
19,62%
50,95%
DAXsubsector Re-Insurance (Perf.)
Allemagne
453,88
448,6
5,28
1,18%
17:45:00
21/09/2017
481,62
403,47
-1,81%
3,12%
2,41%
10,75%
36,17%
87,92%
DAXsubsector Real Estate (Kurs)
Allemagne
359,14
362,06
-2,92
-0,81%
17:45:00
21/09/2017
365,9
294,93
1,31%
9,52%
12,62%
5,49%
64,13%
105,46%
DAXsubsector Real Estate (Perf.)
Allemagne
551,1
555,59
-4,49
-0,81%
17:45:00
21/09/2017
561,48
440,36
1,48%
12,55%
15,73%
8,59%
78,49%
133,41%
DAXsubsector Renewable Energies (Kurs)
Allemagne
115,28
113,94
1,34
1,18%
17:45:00
21/09/2017
161,94
107,04
4,34%
-1,09%
-12,23%
-25,07%
4,68%
29,46%
DAXsubsector Renewable Energies (Perf.)
Allemagne
129,83
128,31
1,52
1,18%
17:45:00
21/09/2017
180,71
120,05
4,78%
-0,3%
-11,42%
-24,38%
6,09%
33,67%
DAXsubsector Retail, Catalog (Kurs)
Allemagne
180,27
180,81
-0,54
-0,3%
17:45:00
21/09/2017
210,69
174,9
-5,96%
-6,67%
-7,87%
-5,25%
42,36%
111,58%
DAXsubsector Retail, Catalog (Perf.)
Allemagne
254,77
255,54
-0,77
-0,3%
17:45:00
21/09/2017
290,36
241,03
-5,96%
-4,29%
-5,52%
-2,83%
52,9%
138,39%
DAXsubsector Retail, Food & Drug (Kurs)
Allemagne
205,26
205,3
-0,04
-0,02%
17:45:00
21/09/2017
215,08
162,07
-2,38%
7,78%
16,95%
26,65%
21,26%
118,48%
DAXsubsector Retail, Food & Drug (Perf.)
Allemagne
296,28
296,34
-0,06
-0,02%
17:45:00
21/09/2017
310,46
228,02
-2,39%
10,57%
19,99%
29,94%
33,71%
149,52%
DAXsubsector Retail, Internet (Kurs)
Allemagne
818,74
813,52
5,22
0,64%
17:45:00
21/09/2017
858,62
649,69
-1,47%
18,14%
17,57%
19,64%
95,38%
54,26%
DAXsubsector Retail, Internet (Perf.)
Allemagne
978,98
972,75
6,23
0,64%
17:45:00
21/09/2017
1026,69
775,32
-1,47%
18,3%
17,71%
19,98%
97,73%
59,18%
DAXsubsector Retail, Multiline (Kurs)
Allemagne
96,24
93,68
2,56
2,73%
17:45:00
21/09/2017
112,07
88,69
-4,9%
-5,38%
-12,95%
3,8%
2,59%
8,37%
DAXsubsector Retail, Multiline (Perf.)
Allemagne
148,87
144,91
3,96
2,73%
17:45:00
21/09/2017
168,8
137,19
-4,89%
-5,37%
-10,01%
7,32%
14,08%
25,43%
DAXsubsector Retail, Specialty (Kurs)
Allemagne
319,55
319,99
-0,44
-0,14%
17:45:00
21/09/2017
322,45
259,8
4,67%
5,73%
17,92%
8,22%
29,3%
61,51%
DAXsubsector Retail, Specialty (Perf.)
Allemagne
482,89
483,56
-0,67
-0,14%
17:45:00
21/09/2017
487,29
383,5
5,43%
8,24%
20,72%
10,79%
38,87%
82,19%
DAXsubsector Securities Brokers (Kurs)
Allemagne
526,55
530,69
-4,14
-0,78%
17:45:00
21/09/2017
545,32
379,47
-1,72%
14,94%
18,82%
24,32%
68,57%
106,37%
DAXsubsector Securities Brokers (Perf.)
Allemagne
811,09
817,46
-6,37
-0,78%
17:45:00
21/09/2017
840
569,7
-1,72%
17,93%
21,91%
27,56%
83,43%
143,89%
DAXsubsector Semiconductors (Kurs)
Allemagne
364,87
364,07
0,8
0,22%
17:45:00
21/09/2017
368,73
259,25
7,27%
19,17%
27,86%
40,48%
120,71%
214,54%
DAXsubsector Semiconductors (Perf.)
Allemagne
403,27
402,38
0,89
0,22%
17:45:00
21/09/2017
407,53
283,59
7,28%
19,19%
29,18%
41,94%
129,3%
235,72%
DAXsubsector Software (Kurs)
Allemagne
496,58
496,86
-0,28
-0,06%
17:45:00
21/09/2017
519,99
408,91
-3,49%
2,75%
10,61%
14,97%
61,03%
65,84%
DAXsubsector Software (Perf.)
Allemagne
605,32
605,67
-0,35
-0,06%
17:45:00
21/09/2017
633,83
491,98
-3,49%
4,1%
12,07%
16,49%
68,53%
79,37%
DAXsubsector Steel & Other Metals (Kurs)
Allemagne
665,62
678,89
-13,27
-1,95%
17:45:00
21/09/2017
703,69
446,69
8,2%
18,62%
24,06%
43,3%
56,18%
40,35%
DAXsubsector Steel & Other Metals (Perf.)
Allemagne
916,44
934,71
-18,27
-1,95%
17:45:00
21/09/2017
968,86
604,96
8,2%
18,99%
26,12%
45,68%
65,06%
53,66%
DAXsubsector Telecom. Services (Kurs)
Allemagne
74,99
73,04
1,95
2,67%
17:45:00
21/09/2017
91,42
36,72
1,6%
76,16%
74,6%
22,41%
-52,44%
-61,89%
DAXsubsector Telecom. Services (Perf.)
Allemagne
113,19
110,24
2,95
2,68%
17:45:00
21/09/2017
137,98
55,41
1,63%
76,2%
74,62%
22,46%
-52,42%
-58,28%
DAXsubsector Transportation Services (Kurs)
Allemagne
301,63
302,8
-1,17
-0,39%
17:45:00
21/09/2017
309,15
191,45
11,17%
29,53%
38,44%
56,1%
89,13%
153,05%
DAXsubsector Transportation Services (Perf.)
Allemagne
447,93
449,67
-1,74
-0,39%
17:45:00
21/09/2017
459,07
276,66
12,78%
33,11%
42,27%
60,41%
106,5%
187,06%
DAXsubsector Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Allemagne
690,63
696,97
-6,34
-0,91%
17:45:00
21/09/2017
711,73
526,51
2,77%
6,88%
14,53%
19,53%
38,99%
111,49%
DAXsubsector Wireless Telecom. (Perf.)
Allemagne
1212,75
1223,89
-11,14
-0,91%
17:45:00
21/09/2017
1244,43
880,42
2,77%
12,24%
20,27%
25,52%
61,34%
183,47%
DAXsupersector Basic Materials Perf.
Allemagne
1318,21
1316,45
1,76
0,13%
17:45:00
21/09/2017
1340,51
1031,52
0,11%
9,64%
10,95%
27,16%
40,02%
60,02%
DAXsupersector Consumer Goods
Allemagne
883,08
881,94
1,14
0,13%
17:45:00
21/09/2017
915,63
744,05
-0,03%
2,76%
5,47%
11,36%
26,68%
76,02%
DAXsupersector Consumer Services
Allemagne
332,35
331,63
0,72
0,22%
17:45:00
21/09/2017
360,73
277,9
-4,3%
4,11%
7,76%
8,16%
39,07%
80,37%
DAXsupersector FIRE
Allemagne
426,82
424,77
2,05
0,48%
17:45:00
21/09/2017
438,54
322,76
1,94%
10,88%
15,24%
26,03%
48,02%
97,34%
DAXsupersector Industrials
Allemagne
635,62
631,08
4,54
0,72%
17:45:00
21/09/2017
636,85
470,56
4,15%
13,69%
19,57%
29,51%
64,6%
132,46%
DAXsupersector Information Technology
Allemagne
1321,27
1319,13
2,14
0,16%
17:45:00
21/09/2017
1327,77
897,04
7,79%
26,13%
35,43%
34,97%
98,8%
164,85%
DAXsupersector Pharma Healthcare
Allemagne
928,41
928,22
0,19
0,02%
17:45:00
21/09/2017
956,3
699,82
-1,77%
11,53%
14,5%
23,74%
77,27%
163,32%
DAXsupersector Telecommunication
Allemagne
827,16
837,5
-10,34
-1,23%
17:45:00
21/09/2017
856,18
617,43
0,56%
11,3%
16,47%
23,19%
63,97%
211%
DAXsupersector Utilities
Allemagne
159,71
162,02
-2,31
-1,43%
17:45:00
21/09/2017
165,57
103,21
6,12%
29,07%
40,49%
35,46%
-34,75%
-40,3%
DBIX Deutsche Börse India Index Short EUR
Allemagne
131,47
130,96
0,51
0,39%
22:15:05
21/09/2017
159,4
124,69
1,22%
-6,09%
-14,35%
-11,19%
-33,94%
-54,35%
DBIX India Net
Inde
491,57
493,52
-1,95
-0,4%
22:15:00
21/09/2017
520,44
414,34
-1,86%
5,24%
14,49%
9,4%
29,54%
71,97%
DERI Index
-
1,10300004482269

00:00:00
19/09/2017




DFM General
Émirats arabes unis
3632,54
3655,07
-22,53
-0,62%
12:00:12
20/09/2017
3738,69
3195,49
6,77%
4,54%
2,65%
3,39%
-28,7%
128,06%
DIMAX
Allemagne
114,36
115,23
-0,87
-0,76%
22:49:46
21/09/2017
116,47
95,73
0,8%
8,05%
9,57%
2,69%
67,05%
114,12%
DMX EUR
-
268,28
0
0
0%
17:52:01
16/04/2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01/08/2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Allemagne
173,61
173,4
0,21
0,12%
17:45:00
21/09/2017
177,05
142,57
-0,61%
4,16%
5,44%
19,08%
14,88%
46,83%
DivDAX
Allemagne
327,25
326,84
0,41
0,13%
17:45:00
21/09/2017
333,73
259,56
-0,61%
7,5%
9,16%
23,3%
27,18%
75,17%
Dow Jones
USA
22359,23
22412,59
-53,36
-0,24%
22:38:26
21/09/2017
22419,51
17883,56
4,43%
8,18%
12,46%
22,22%
30,2%
64,65%
Dow Jones Composite Average
USA
7660,75
7669,26
-8,51
-0,11%
22:38:26
21/09/2017
7681,12
6298,47
3,62%
7,55%
10,75%
19,13%
25,49%
71,63%
Dow Jones DJIA VIX
USA
9,88
9,83
0,05
0,51%
22:14:49
21/09/2017
23,23
3,59
-5%
-17,53%
-24,46%
-24,75%
-18,82%
-21,9%
Dow Jones Transportation
USA
9668,99
9654,37
14,62
0,15%
22:38:26
21/09/2017
9763,66
7807,85
4,05%
8,27%
7,15%
21,91%
13,56%
96,89%
Dow Jones US Banks
USA
429,02
427,04
1,98
0,46%
22:49:24
21/09/2017
439,72
303,41
6,02%
6,8%
5,35%
37,29%
33,79%
98,8%
Dow Jones Utility Average
USA
730,78
731,61
-0,83
-0,11%
22:38:26
21/09/2017
755,37
616,19
0,13%
4,22%
11,18%
5,52%
32,25%
55,04%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30/12/2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22/07/2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18/12/2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Égypte
13730
13592,71
137,29
1,01%
14:59:49
19/09/2017
13970,22
7872,66
2,34%
5,42%
11,71%
70,59%
41,28%
135,59%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30/06/2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30/06/2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
383,66
382,63
1,03
0,27%
17:50:00
21/09/2017
392,96
315,58
-0,29%
4,9%
8,68%
18,68%
17,8%
50,68%
EURO STOXX 50
-
3539,59
3525,55
14,04
0,4%
17:50:00
21/09/2017
3666,8
2922,82
-0,42%
3,21%
6,98%
18,69%
8,66%
37,35%
EURO STOXX Auto & Parts
-
565
558,3
6,7
1,2%
17:00:11
21/09/2017
559
453,5
6,66%
8,7%
6,72%
22,99%
25,17%
81,44%
EURO STOXX Banks
-
135,2
134,9
0,3
0,22%
21:59:30
21/09/2017
139,5
88,7
5,21%
11%
14%
42,92%
-9,75%
25,42%
EURO STOXX Chemicals
-
1071,3
1062,9
8,4
0,79%
15:57:11
21/09/2017
1115,3
889,5
-3,02%
6%
7,4%
19,21%
13,37%
41,73%
EURO STOXX Health Care
-
890,3
885,1
5,2
0,59%
15:26:38
21/09/2017
949,7
749
-4,7%
5,06%
7,97%
14,23%
20,47%
57,35%
EURO STOXX Insurance
-
264,7
262,6
2,1
0,8%
17:34:51
21/09/2017
271,7
203,9
3,28%
8,48%
6,86%
29,82%
17,8%
77,06%
EURO STOXX Media
-
222,9
224,4
-1,5
-0,67%
17:53:19
20/09/2017
242,2
202
-7,93%
2,81%
0,86%
0,81%
9,43%
54,9%
EURO STOXX Oil & Gas
-
300,3
299
1,3
0,43%
17:35:00
21/09/2017
326,7
268,1
1,76%
-1,64%
-7,6%
10,89%
-12,19%
-7,91%
EURO STOXX Technology
-
484,8
486,4
-1,6
-0,33%
15:15:05
21/09/2017
489
368,3
2,89%
8,63%
18,01%
21,2%
48,57%
117,11%
EURO STOXX Telecom
-
327,5
333,3
-5,8
-1,74%
17:00:36
21/09/2017
365
297,7
-7,38%
-3,62%
-2,38%
3,21%
6,85%
18,44%
EURONEXT 100
-
1016,05
1019,94
-3,89
-0,38%
18:05:01
15/09/2017
1045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Allemagne
2330,95
2346,71
-15,76
-0,67%
17:45:00
17/03/2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Allemagne
2110,57
2124,84
-14,27
-0,67%
17:45:00
17/03/2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Allemagne
69,98
69,9
0,08
0,12%
17:30:00
28/02/2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Allemagne
441,96
441,59
0,37
0,08%
17:45:00
17/03/2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Allemagne
388,73
388,41
0,32
0,08%
17:45:00
17/03/2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-11,9
-5,7
-6,2
-108,82%
19:59:00
21/09/2017
40,37
-49,82
-154,19%
-231,64%


FAZ
-
2474,42
2469,97
4,45
0,18%
18:00:00
21/09/2017
2503,29
2059,62
-0,35%
4,61%
7,5%
17,47%
24,8%
55,61%
FIRS Index Bosnien
Bosnie-Herzégovine
1793
1776,39
16,61
0,94%
11:15:48
31/03/2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Royaume-Uni
7263,9
7271,95
-8,05
-0,11%
17:35:29
21/09/2017
7598,99
6676,56
-2,47%
-1,55%
1,2%
6,28%
7,24%
24,11%
FTSE 250
Royaume-Uni
19418,33
19540,77
-122,44
-0,63%
17:35:30
21/09/2017
20081,74
17067,95
-1,34%
2,27%
7,04%
8,28%
23,33%
62,5%
FTSE 350
Royaume-Uni
4035,42
4043,45
-8,03
-0,2%
17:35:30
21/09/2017
4212,91
3688,56
-2,28%
-0,91%
2,16%
6,62%
9,7%
29,29%
FTSE Allshare
Royaume-Uni
3985,05
3992,93
-7,88
-0,2%
17:35:30
21/09/2017
4154,11
3634,69
-2,17%
-0,72%
2,4%
6,86%
10,29%
30,44%
FTSE EUROTOP 100
-
2918,07
2929,79
-11,72
-0,4%
18:05:01
15/09/2017
3063,67
2541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Royaume-Uni
2979,46
2977,83
1,63
0,05%
22:20:00
14/11/2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28/02/2011




FTSE GLOB ENERGY
Royaume-Uni
5487,09
5572
-84,91
-1,52%
22:20:00
14/11/2008




FTSE GLOB FINANC
Royaume-Uni
1399,06
1419,75
-20,69
-1,46%
22:20:00
14/11/2008




FTSE GLOB MEDIA
Royaume-Uni
1498,65
1499,42
-0,77
-0,05%
22:20:00
14/11/2008




FTSE GLOB TECH
Royaume-Uni
1498,45
1548,81
-50,36
-3,25%
22:20:00
14/11/2008




FTSE GLOB TELCOM
Royaume-Uni
2238,62
2227,45
11,17
0,5%
22:20:00
14/11/2008




FTSE GLOB UTILS
Royaume-Uni
3531,37
3529,24
2,13
0,06%
22:20:00
14/11/2008




FTSE Italia All Shares
Italie
24774,77
24639,43
135,34
0,55%
17:38:39
21/09/2017
24712,32
17545,48
6,95%
12,66%
16,35%
35,41%
13,31%
47,49%
FTSE Italia Mid Cap
Italie
41635,18
41610,04
25,14
0,06%
17:36:00
21/09/2017
41855,72
28752,85
3,66%
12,32%
27,96%
37,68%
58,09%
138,97%
FTSE MIB
Italie
22491,73
22355,58
136,15
0,61%
17:35:59
21/09/2017
22425,42
15923,11
7,46%
12,72%
14,95%
35,19%
8,8%
41,75%
FTSE/Athex
Grèce
689,35
693,03
-3,68
-0,53%
16:19:33
25/11/2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
8,41
8,24
0,17
2,06%
22:14:45
21/09/2017
19,41
4,62
28,59%
-3,89%
-28,18%
14,58%

Frankfurt DAX-Indikation
Allemagne
12613,59
12568,66
44,93
0,36%
22:00:00
21/09/2017
12894,71
10256,12
-1,15%
5,69%
8,78%
20,86%
29,41%
Frankfurt MDAX-Indikation
Allemagne
25603,17
25460,55
142,62
0,56%
22:00:00
21/09/2017
25722,04
20384,46
1,01%
9,63%
14,29%
20,39%
57,94%
Frankfurt SDAX-Indikation
Allemagne
11796,79
11741,6
55,19
0,47%
22:00:00
21/09/2017
11782,29
8944,97
5,81%
17,88%
22,41%
26,66%
68,4%
Frankfurt TecDAX-Indikation
Allemagne
2388,22
2386,93
1,29
0,05%
22:00:00
21/09/2017
2397,7
1682,65
4,95%
22,15%
29,55%
34,11%
90,69%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01/08/2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
1,14999997615814

00:00:00
19/09/2017




GEX
Allemagne
2895,79
2880,73
15,06
0,52%
17:45:00
21/09/2017
2895,79
1873,72
6,34%
25,24%
36,06%
40,52%
104,82%
173,93%
GEX Kursindex
Allemagne
2376,29
2363,93
12,36
0,52%
17:45:00
21/09/2017
2376,29
1549,77
6,15%
24,32%
34,99%
39,39%
99,35%
159,95%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04/03/2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Allemagne
2283,01
2267,79
15,22
0,67%
17:45:00
21/09/2017
2286,62
1770,17
4,22%
12,32%
16,62%
26,44%
13,73%
59,46%
General All Share Kursindex
Allemagne
1604,92
1594,21
10,71
0,67%
17:45:00
21/09/2017
1605,87
1266,22
4,17%
11,38%
15,62%
25,26%
7,78%
43,99%
General Standard
Allemagne
6018,13
6040,68
-22,55
-0,37%
17:45:00
21/09/2017
6156,87
4956,89
0,76%
10%
17,93%
19,84%
40,51%
96,68%
General Standard Kursindex
Allemagne
4102,82
4118,2
-15,38
-0,37%
17:45:00
21/09/2017
4210,6
3418,58
0,47%
8,28%
16,03%
17,71%
31,79%
74,17%
Global Challenges Index
Allemagne
1748,81
1743,82
4,99
0,29%
22:15:00
21/09/2017
1835,14
1530,24
-3,3%
0,3%
2,41%
8,75%

Global Challenges Index TR
Allemagne
2206,56
2200,26
6,3
0,29%
22:15:00
21/09/2017
2293,71
1890,74
-3,02%
1,94%
4,29%
11,37%

Gold ETF VIX
USA
12,19
12,32
-0,13
-1,06%
22:14:49
21/09/2017
23,25
10,16
8,36%
0,49%
-25,03%
-17,02%
-25,85%
-28,67%
HDAX
Allemagne
6811,58
6789,25
22,33
0,33%
17:45:00
21/09/2017
6949,86
5440,66
-0,65%
6,74%
10,54%
21,64%
35,17%
80,01%
HDAX Hedged
Allemagne
352,73
351,64
1,09
0,31%
19:15:01
21/09/2017
356,51
279,21
-0,2%
7,79%
12%
23,78%
37%
83,55%
HDAX Kursindex
Allemagne
3342,75
3331,79
10,96
0,33%
17:45:00
21/09/2017
3395,1
2757,94
-0,67%
4,39%
7,8%
18,59%
24,95%
57%
HTX EUR
Hongrie
4682,26
4700,93
-18,67
-0,4%
17:45:02
21/09/2017
4792,22
3633,01
3,72%
11,08%
11,27%
25,88%
81,02%
56,27%
HTX HUF
Hongrie
9429,84
9416,95
12,89
0,14%
17:45:02
21/09/2017
9519,48
7268,28
4,09%
11,89%
11,62%
26,74%
79,91%
72,1%
HTX USD
Hongrie
5582,43
5639,23
-56,8
-1,01%
17:45:02
21/09/2017
5746,2
4058,07
10,97%
22,51%
26,67%
34,72%
68,31%
43,44%
Hang Seng
Hong Kong
28110,33
28127,8
-17,47
-0,06%
10:10:02
21/09/2017
28248,12
21488,82
9,4%
14,3%
26,91%
18,76%
17,34%
35,57%
Hang Seng China Enterprise
Hong Kong
11198,32
11173,51
24,81
0,22%
10:10:02
21/09/2017
11461,57
9117,27
7,74%
5,21%
18,38%
13,7%
5,67%
14,21%
IATX
Autriche
310,61
311,67
-1,06
-0,34%
17:34:20
21/09/2017
315,12
237,26
8,31%
18,71%
23,69%
21,36%
54,78%
99,77%
IBC
Vénézuéla
425758,25
436716,72
-10958,47
-2,51%
19:00:25
20/09/2017
464168,09
11999,52
250,65%
1038,07%
1245,9%
3434,82%
15206,73%
39,37%
IBEX 35
Espagne
10292,1
10378,4
-86,3
-0,83%
17:38:00
20/09/2017
11184,4
8512,4
-4,18%
0,79%
9,27%
17,51%
-5,99%
25,05%
IBEX Medium
Espagne
15047,1
15120,6
-73,5
-0,49%
17:38:00
20/09/2017
16259,4
13320,9
-5,96%
1,39%
2,73%
8,84%
4,89%
81,73%
IBX 50
Brésil
10092,34
10070,91
21,42
0,21%
22:20:00
08/09/2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brésil
25001,94
24959,05
42,88
0,17%
22:20:00
08/09/2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonésie
5906,57
5901,33
5,25
0,09%
11:10:13
20/09/2017
5916,82
5022,85
1,98%
6,73%
11,95%
11,39%
13,16%
40,05%
IGBC
Colombie
13792,49
13659,8
132,69
0,97%
22:00:44
03/06/2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chili
19561,91
19381,2
180,71
0,93%
22:17:16
21/09/2017
19585,7
15230,98
10,72%
10,62%
24,54%
26,73%
24,55%
-4,84%
IPC
Mexique
50545,75
50363,95
181,8
0,36%
22:16:00
21/09/2017
51772,37
43998,98
3,12%
4,25%
10,62%
5,36%
11,58%
24,62%
IPSA
Chili
4015,31
3979,99
35,32
0,89%
22:17:16
21/09/2017
4020,83
3120,87
11,2%
11,1%
24,65%
26,51%
21,71%
-5,1%
ISE 100
Turquie
104001,2
105323,67
-1322,47
-1,26%
17:05:30
21/09/2017
110530,75
71792,96
4,64%
14,78%
33,76%
33,48%
35,3%
53,19%
ISE 30
Turquie
127605,71
129211,01
-1605,3
-1,24%
17:05:30
21/09/2017
136130,33
87755,4
4,6%
14,75%
34,5%
33,58%
35,56%
53,22%
ISE 50
Turquie
99864,46
101142,18
-1277,72
-1,26%
17:05:30
21/09/2017
106430,91
68642,44
4,83%
15,09%
34,48%
33,9%
35,14%
50,68%
ISE National All Shares 100
Turquie
138309,44
139537,55
-1228,11
-0,88%
17:05:30
21/09/2017
146289,03
103114,65
5,14%
11,08%
22,49%
29,24%
58,52%
91,31%
ISEQ
Irlande
6719,98
6665,5
54,48
0,82%
17:45:00
21/09/2017
7157,43
5769,1
-5,21%
0,9%
2,99%
10,26%
38,26%
100,98%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01/11/2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
302,4
299,25
3,15
1,05%
08:00:19
21/09/2017
308,86
268,74
11,65%
3,73%
0,25%
7,36%
-33,37%
-40,42%
JPMCCI Agriculture
-
137,48
136,33
1,15
0,84%
08:00:21
21/09/2017
159,37
134,01
-1,1%
-7,87%
-7,71%
-11,66%
-15,19%
-40,82%
JPMCCI Energy
-
372,5
367,77
4,72
1,28%
08:00:23
21/09/2017
407,06
312,34
17,11%
4,66%
-8,05%
7,29%
-55,24%
-54%
JPMCCI Industrial Metals
-
413,18
409,1
4,08
1%
08:00:23
21/09/2017
421,9
309,91
17,35%
10,93%
20,27%
31,93%
-0,97%
-15,11%
JPMCCI Precious Metals
-
317,06
315,85
1,22
0,39%
08:00:21
21/09/2017
332,98
277,02
5,3%
4,54%
12,58%
-2,37%
2,4%
-32,67%
JSE
Afrique du sud
644,09
635,91
8,18
1,29%
22:31:12
17/03/2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaïque
260267,95
263432,11
-3164,16
-1,2%
22:17:28
21/09/2017
267126,05
161932,66
10,11%
17,14%
34,07%
59,56%
262,2%
196,57%
KOSPI
République de Corée
2406,5
2412,2
-5,7
-0,24%
11:03:39
21/09/2017
2453,17
1931,07
2,08%
10,47%
18,77%
18,2%
18,01%
20,18%
KSE 100
Pakistan
42775,04
43347,03
-571,99
-1,32%
14:06:38
21/09/2017
53127,24
39538,04
-5,94%
-12,74%
-11,33%
7,55%
42,61%
178,2%
KTX EUR
-
376,78
382,14
-5,36
-1,4%
17:53:00
21/09/2017
390,41
209,73
12,89%
13,53%
35,69%
78,64%
-5,19%
-22,24%
KTX USD
-
340,32
347,29
-6,97
-2,01%
17:53:00
21/09/2017
351,34
177,9
20,79%
25,21%
55,8%
91,19%
-11,85%
-28,63%
L&S DAX Indikation
Allemagne
12596,5
12635
-38,5
-0,3%
22:51:57
21/09/2017
13039
10005
-1,3%
5,81%
8,75%
19,8%
29,44%
69,32%
LDAX
Allemagne
12611,27
12569,34
41,93
0,33%
20:01:00
21/09/2017
12932,37
10029,48
-1,22%
5,7%
8,77%
20,84%
29,38%
69,39%
LEVDAX
Allemagne
12822,27
12759,54
62,73
0,49%
17:45:03
21/09/2017
13586,33
8432,06
-2,98%
10,36%
17,14%
43,98%
47,66%
140,24%
LMDAX
Allemagne
25594,38
25453,57
140,81
0,55%
20:01:00
21/09/2017
25705,26
19745,14
1%
9,54%
14,3%
20,38%
57,9%
128,62%
LSDAX
Allemagne
11757,48
11750,54
6,94
0,06%
20:01:00
21/09/2017
11777,29
8643,19
5,62%
17,08%
22,06%
26,32%
68,36%
132,04%
LSE Indice Cours
Luxembourg
1666,09
1657,71
8,38
0,51%
17:40:48
20/09/2017
1834,34
1526,22
-0,89%
-5,18%
-0,77%
6,96%
6,48%
34,46%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02/01/2013
0
0



LTecDAX
Allemagne
2387,6
2389,64
-2,04
-0,09%
20:01:00
21/09/2017
2400,88
1642,35
4,9%
22,39%
29,68%
34,05%
90,69%
191,18%
Lima Ind. General
Pérou
18087,42
18049,98
37,44
0,21%
23:07:24
21/09/2017
18166,08
14986,09
13,01%
17,36%
16,43%
17,02%
7,86%
-16,97%
Long-DAX
Allemagne
12600,03
12569,17
30,86
0,25%
17:45:00
21/09/2017
12888,95
10259,13
-1,36%
5,33%
8,64%
20,73%
29,24%
69,09%
LuxX
Luxembourg
2655,95
2642,59
13,36
0,51%
17:40:48
20/09/2017
2864,22
2369,35
-0,35%
-2,81%
1,81%
9,85%
14,29%
54,89%
MBI10
Macédoine (pays)
2935,92
2935,92
-119,48
-3,91%
16:14:13
25/11/2009




MDAX
Allemagne
25582,59
25461,24
121,35
0,48%
17:45:00
21/09/2017
25765,36
20100,07
0,91%
9,43%
14,18%
20,41%
57,77%
128,14%
MDAX Kursindex
Allemagne
14443,76
14375,24
68,52
0,48%
17:45:00
21/09/2017
14560,08
11770,96
0,84%
7,29%
11,73%
17,6%
46,9%
102,32%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01/08/2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italie
20571
20571
-260
-1,25%
17:48:00
29/05/2009
33867
13340



MICEX
Russie
2060,24
2057,53
2,71
0,13%
17:50:39
21/09/2017
2293,99
1774,56
11,32%
0,59%
-9,85%
3,13%
45,82%
37,66%
MICEX 10
Russie
4381,58
4382,82
-1,24
-0,03%
17:40:00
21/09/2017
5089,39
3838,12
9,39%
-0,83%
-13,62%
-3,63%
42,3%
27,08%
MICEX CBI PR
Russie
93,18
93,27
-0,09
-0,1%
17:30:32
24/06/2016
93,54
89,4
0,75%
1,9%
1,46%
3,24%
0,28%
-2,36%
MICEX CBI TR
Russie
342,21
342,35
-0,14
-0,04%
17:44:54
21/09/2017
342,49
310,49
2,29%
5,5%
7,97%
9,41%
37,65%
57,23%
MICEX CGS Index
Russie
6312,46
6350,1
-37,64
-0,59%
08:32:45
10/03/2017
7119,02
6350,1
-6,07%
-8,85%
-7,97%
-4,2%
25,97%
28,22%
MICEX Financial Index
Russie
7571,69
7598,38
-26,69
-0,35%
17:22:15
26/10/2016
8085,37
5739,57
2,6%
11,62%
21,08%
24,27%
55,1%
44,62%
MICEX Innovation Index
Russie
405,71
408,61
-2,9
-0,71%
17:24:23
26/10/2016
412,46
259,88
25,77%
20,55%
28,44%
50,62%
3,29%
-52,78%
MICEX M&M Index
Russie
3970,49
3904,42
66,07
1,69%
17:39:58
13/10/2015
4613,86
2534,51
3,82%
5,23%
12,52%
53,84%
41,23%
-18,92%
MICEX MNF Index
Russie
1458,74
1464,66
-5,92
-0,4%
13:45:56
04/01/2016
1582,81
1042,94
-4,11%
-2,04%

39,87%
-27,77%
-49,96%
MICEX Oil & Gas Index
Russie
4497,32
4469,49
27,83
0,62%
17:39:58
13/10/2015
4802,99
3347,72
5,11%
3,5%
23,54%
32,21%
43,36%
66,25%
MICEX Power Index
Russie
957,59
954,5
3,09
0,32%
16:50:00
01/02/2016
1032,81
786,61
-1,7%
5,52%
0,46%
21,74%
-47,19%
-72,13%
MICEX RGBI Index
Russie
139,79
139,88
-0,09
-0,06%
17:48:02
21/09/2017
140,09
131,3
1,79%
2,41%
3,63%
4,03%
13,26%
5,64%
MICEX Start Cap
Russie
6992,1
7014,67
-22,57
-0,32%
17:50:39
21/09/2017
7047,02
4732,68
9,25%
13,23%
13,82%
48,45%
140,07%
103,58%
MICEX TLC Index
Russie
1718,08
1725,77
-7,69
-0,45%
08:32:30
10/03/2017
1915,38
1527,02
-4,26%
1,29%
-3,43%
-5,15%
-8,26%
-26,41%
MICEX Transport Index
Russie
2282,84
2292,06
-9,22
-0,4%
17:50:39
21/09/2017
2509,98
1443,56
3,86%
21%
22,41%
59,13%
174,24%
105,29%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30/03/2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30/03/2015
0
0

-29,66%

-12,85%

MSE
Malte
4222,26
4229,81
-7,56
-0,18%
12:59:35
13/08/2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01/08/2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentine
24578,7
24334,82
243,88
1%
22:36:29
21/09/2017
24595,45
15188,55
19,23%
25,82%
40,41%
50,86%
102,81%
870,82%
Merval 25
Argentine
26640,34
26375,25
265,09
1,01%
22:36:29
21/09/2017
26660,3
16373,58
19,41%
26,34%
41,16%
51,91%
119%
943,5%
Micex Chemicals Index
Russie
14846,74
14900,13
-53,39
-0,36%
17:50:39
21/09/2017
15009,6
12920,74
13,04%
2,93%
3,12%
1,15%
127,32%
79,35%
Midcap Market Index
Allemagne
2345,3
2335,12
10,18
0,44%
17:45:00
21/09/2017
2346,16
1796,69
1,88%
12,02%
17,54%
23,87%
64,29%
141,36%
NASDAQ 100
USA
5934,91
5973,6
-38,69
-0,65%
23:16:03
21/09/2017
6012,95
4647,59
2,64%
11,3%
20,84%
22,27%
46,14%
107,4%
NASDAQ 100 VIX
USA
13,71
13,42
0,29
2,16%
22:14:49
21/09/2017
23,35
9,75
-7,11%
9,68%
-14,63%
-8,48%
-11,61%
-5,06%
NASDAQ Bank
USA
3749,07
3737,09
11,98
0,32%
23:16:03
21/09/2017
4000,17
2937,51
2,47%
3,88%
-2,69%
25,71%
46,88%
97,03%
NASDAQ Comp.
USA
6422,69
6456,04
-33,35
-0,52%
23:16:03
21/09/2017
6477,77
5034,41
3,03%
10,85%
18,3%
21,29%
41,85%
101,97%
NASDAQ Computer
USA
3692,11
3717,84
-25,72
-0,69%
23:16:03
21/09/2017
3752,36
2757,47
4,19%
14,01%
25,14%
27,97%
55,89%
114,08%
NASDAQ Financial 100
USA
4238
4238,22
-0,23
-0,01%
23:16:10
21/09/2017
4253,55
3334,71
3,27%
7,86%
5,61%
22,2%
39,4%
88,02%
NASDAQ Fut.
USA
6429
6460,5
0
0%
01:41:11
22/09/2017
6466
5050
2,99%
10,35%
18,51%
20,17%
58,7%
126,53%
NASDAQ Fut.
USA
6429
6460,5
0
0%
01:41:11
22/09/2017
6466
5050
2,99%
10,35%
18,51%
20,17%
58,7%
126,53%
NASDAQ Insurance
USA
8576,77
8592,13
-15,37
-0,18%
23:16:03
21/09/2017
8839,64
7373,23
1,55%
4,19%
2,45%
8,53%
40,15%
85,04%
NASDAQ Other Finance
USA
7416,71
7424,74
-8,02
-0,11%
23:16:03
21/09/2017
7431,49
5648,43
3,78%
11,58%
13,7%
23,68%
32,28%
79,77%
NASDAQ Telecommunications
USA
304,81
304,81
0
0%
23:16:03
21/09/2017
316,82
273,2
0,33%
-1,77%
4,56%
6,91%
16,76%
52,89%
NASDAQ Transportation
USA
4664,1
4643,88
20,22
0,44%
23:16:03
21/09/2017
4800,4
3332,38
3,2%
11,71%
15,12%
38,24%
44,07%
119,88%
NC
Pologne
274,41
276,2
-1,79
-0,65%
17:15:00
15/12/2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
France
2890,3
2902,3
-12
-0,41%
18:05:01
15/09/2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Japon
20389,22
20347,48
41,74
0,21%
02:02:00
22/09/2017
20481,27
16111,81
1,39%
7,08%
4,06%
21,7%
25,81%
124,82%
NSE 20
Kénya
3783,69
3784,91
-1,22
-0,03%
14:55:18
20/09/2017
4114,01
2789,64
4,87%
25,79%
18,01%
19,35%
-30,01%
-3,66%
NSE All Share Kenia
Kénya
164,78
163,94
0,84
0,51%
14:54:51
20/09/2017
173,47
119,62
7,54%
28,96%
24,26%
24,03%
-0,35%
90,7%
NTX EUR
-
1257,55
1262,7
-5,15
-0,41%
17:45:00
21/09/2017
1272,76
920,52
5,08%
11,62%
23,48%
34,48%
16,73%
19,41%
NYSE Arca Airline
USA
107,6
107,04
0,55
0,52%
01:15:11
22/09/2017
122,13
88,05
-6,56%
-0,23%
-2,82%
20,52%
28,1%
180,72%
NYSE Arca Biotechnology
USA
4158
4208,08
-50,08
-1,19%
01:15:11
22/09/2017
4246,99
2832,26
4,23%
18,2%
33,43%
19,84%
34,68%
163,36%
NYSE Arca China Index
USA
330,85
332,13
-1,28
-0,38%
01:15:11
22/09/2017
336,99
244,18
7,62%
16,59%
32,73%
19,66%
17,24%
41,38%
NYSE Arca Computer Hardware
USA
728,71
730,15
-1,43
-0,2%
01:15:11
22/09/2017
791,22
586,11
-3,58%
1,03%
10,63%
18,8%
16,93%
104,29%
NYSE Arca Defense
USA
4658,41
4639,73
18,68
0,4%
01:15:11
22/09/2017
4661,96
3233,62
16,62%
20,27%
24,33%
36,84%
74,16%
192,91%
NYSE Arca Electric & Gas Infrastructure
USA
186,31
186,82
-0,5
-0,27%
01:15:11
22/09/2017
206,46
173,86
5,11%
-1,94%
-5,98%
-1,68%
-21,46%
1,73%
NYSE Arca Major Market
USA
2284,28
2290,27
-5,99
-0,26%
01:15:11
22/09/2017
2292,35
1848,15
4,62%
8,13%
12,83%
20,85%
20,02%
54,11%
NYSE Arca Mexico
USA
236,54
236,86
-0,32
-0,13%
01:15:11
22/09/2017
255,83
180,24
0,91%
11,68%
25,61%
15,65%
-15,51%
-13,71%
NYSE Arca Networking
USA
456,31
456,09
0,22
0,05%
01:15:13
22/09/2017
471,07
384,78
-0,02%
0,25%
1,68%
12,87%
38,11%
112,74%
NYSE Arca Oil
USA
1186,51
1181,78
4,73
0,4%
01:15:13
22/09/2017
1304,37
1075,53
8,3%
1,5%
-7,72%
5,79%
-25,52%
-7,08%
NYSE Arca Pharmaceutical
USA
544,37
545,91
-1,54
-0,28%
01:15:13
22/09/2017
552,05
458,39
-0,88%
6,5%
11,67%
3,48%
1,36%
46,37%
NYSE Arca Securities Broker/Dealer
USA
233,07
232,53
0,54
0,23%
01:15:13
22/09/2017
236,74
165,94
5,74%
10,16%
12,25%
33,11%
34,63%
175,2%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16/06/2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1163,69
1186,52
-22,84
-1,92%
01:15:13
22/09/2017
1266,11
823,72
18,02%
2,09%
6,95%
38,83%
-9,82%
-6,99%
NYSE Arca Tech 100
USA
2664,09
2673,06
-8,97
-0,34%
01:15:03
22/09/2017
2682,58
2035,14
5,94%
13,27%
22,55%
24,62%
40,44%
104,69%
NYSE Arca Telecommunications Index
USA
24,74
24,76
-0,02
-0,1%
01:15:13
22/09/2017
28,88
23,44
-4,22%
-6,99%
-12,3%
-9,31%
-15,85%
0,16%
NYSE Bitcoin Index
USA
3716,84
3991,99
-275,15
-6,89%
01:15:11
22/09/2017
4792,27
599,74
37,38%
266,86%
264,06%
522,78%

NYSE Composite
USA
12133,62
12147,5
-13,88
-0,11%
01:15:03
22/09/2017
12158,98
10281,48
3,6%
6,19%
8,78%
12,41%
11,39%
45,2%
NYSE Energy
-
10691,76
10695,77
-4,01
-0,04%
01:15:03
22/09/2017
11834,05
9763,95
7,73%
0,37%
-8,19%
2,06%
-29,34%
-18,1%
NYSE Financial
-
7711,81
7696,01
15,8
0,21%
01:15:03
22/09/2017
7727,3
6106,61
5,38%
7,95%
9,58%
21,68%
16,92%
59,17%
NYSE Health Care
-
13903,94
13963,92
-59,98
-0,43%
01:15:03
22/09/2017
14114,38
11435,47
-0,44%
8,99%
15,75%
9,03%
18,86%
74,94%
NYSE International 100
USA
5641,38
5641,33
0,04
0%
01:15:03
22/09/2017
5656,74
4637,41
5,72%
9,85%
14,89%
13,93%
-3,28%
14,17%
NYSE MKT Composite
USA
2607,55
2607,55
-0,01
0%
01:15:13
22/09/2017
2648,24
2140,27
1,32%
6,14%
12,15%
7,43%
-2,82%
5,58%
NYSE MKT Financial Subsector
-
142,65
143,28
-0,62
-0,43%
01:15:11
22/09/2017
144,12
132,29
0,51%
3,12%
2,44%
0,51%
-4,68%
-12,32%
NYSE MKT Healthcare Subsector
-
67,31
67,99
-0,69
-1,01%
01:15:11
22/09/2017
85,48
61,94
-9,8%
-14,91%
-8,84%
-16,32%
-32,34%
-24,37%
NYSE MKT Industrial Subsector
-
1000,56
1012,03
-11,47
-1,13%
01:15:11
22/09/2017
1014,23
742,54
3,3%
10,74%
24,7%
13,77%
21,21%
38,56%
NYSE MKT Natural Resources Subsector
-
349,04
347,24
1,8
0,52%
01:15:11
22/09/2017
380,51
322,71
3,42%
0,19%
-5,46%
-0,17%
-33,88%
-30,25%
NYSE MKT Technology Subsector
-
121,92
121,92
0
0%
01:15:11
22/09/2017
138,35
47,58
-6,97%
75,07%
63,52%
99,44%
0,85%
10,91%
NYSE TMT
USA
8297,4
8329,34
-31,93
-0,38%
01:15:03
22/09/2017
8445,56
7343,95
1,02%
1,3%
5,42%
6,66%
8,02%
32,92%
NYSE US 100
USA
9753,87
9767,58
-13,71
-0,14%
01:15:03
22/09/2017
9773,6
8288,03
3,1%
5,02%
7,42%
13,45%
16,98%
54,29%
NYSE World Leaders
USA
8102,45
8109,96
-7,51
-0,09%
01:15:03
22/09/2017
8118,19
6808,4
3,98%
6,62%
9,82%
13,74%
9,61%
39,59%
NYSE World Leaders
-
810,25
811
-0,75
-0,09%
01:15:15
22/09/2017
811,82
680,84
3,98%
6,62%
9,82%
13,74%
9,61%
39,59%
NYSE_Arca_Tobacco
USA
1799,46
1813,65
-14,18
-0,78%
01:15:13
22/09/2017
1990,14
1668,68
-7,61%
-3,96%
-3,16%
-1,54%
34,8%
36,72%
Nasdaq Biotech
USA
3465,27
3483,24
-17,97
-0,52%
23:16:03
21/09/2017
3524,5
2582,2
4,81%
14,97%
22,53%
11,34%
21,57%
130,33%
Nasdaq Industrial
USA
5104,08
5132,6
-28,52
-0,56%
23:16:03
21/09/2017
5281,34
4172,82
0,91%
7,68%
14,08%
17,41%
38,4%
96,75%
Next CAC 70
Pays-Bàs
3519,63
3537,18
-17,55
-0,5%
19:08:30
30/09/2010
0
0



Nigerian All Share
Nigéria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23/07/2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
329,16
328,48
0,68
0,21%
02:02:00
22/09/2017
330,76
257,27
2,96%
7,98%
5,78%
21,33%
22,51%
114,44%
OBX
Norvège
702,32
695,38
6,94
1%
16:48:04
21/09/2017
702,32
531,64
11,97%
11,05%
12,34%
30%
24,59%
64,83%
OMRX Total Bond Index
Suède
6399,1
6402,51
-3,4
-0,05%
16:21:00
21/09/2017
6455,06
6350,73
-0,44%
0,71%
0,12%
-0,5%
5,18%
11,8%
OMRX Total Market Index
Suède
5953,69
5956,79
-3,1
-0,05%
16:21:01
21/09/2017
6005,08
5912,77
-0,42%
0,65%
0,08%
-0,51%
4,71%
11,04%
OMX AFV Generalindex
Suède
554,47
551,56
2,92
0,53%
17:35:30
21/09/2017
579,92
474,77
-3,45%
2,85%
6,19%
11,68%
26,4%
69,13%
OMX Baltic 10
-
219,72
220,17
-0,44
-0,2%
14:31:24
21/09/2017
226,8
181,5
8,26%
7,26%
10,9%
19,93%
41,99%
45,29%
OMX Copenhagen PI
Danemark
838,55
835,83
2,73
0,33%
17:00:11
21/09/2017
843,32
660,4
0,59%
12,34%
14,01%
11,73%
32,54%
106,08%
OMX Helkinski PI
Finlande
9595,69
9608,2
-12,51
-0,13%
17:35:29
21/09/2017
10033,9
7936,06
-3,11%
5,08%
6,44%
13,48%
23,93%
71,45%
OMX Iceland 15
Islande
400,46
397,11
3,35
0,84%
17:39:15
30/06/2009




OMX Iceland 6 EUR
Islande
2157,16
2166,93
-9,77
-0,45%
17:35:31
21/09/2017
2918,78
2166,93
-19,9%
-15,2%
-13,96%
-6,85%
68,86%
99,79%
OMX Iceland 6 PI ISK
Islande
1614,17
1621,55
-7,38
-0,45%
17:35:31
21/09/2017
1935,31
1615,53
-12,43%
-7,96%
-7,31%
-6,85%
40,73%
59,95%
OMX Iceland All-Share
Islande
1247,67
1278,39
-30,73
-2,4%
17:35:31
21/09/2017
1449,02
905,73
-8,96%
-3,95%
-0,04%
0,58%
46,37%
91,34%
OMX Nordic 40
Islande
1613,82
1604,74
9,08
0,57%
17:35:22
21/09/2017
1644
1326,86
-0,88%
5,78%
8,79%
11,56%
16,25%
OMX STOCKHOLM 30 GI
Suède
252,42
250,69
1,73
0,69%
17:35:01
21/09/2017
262,23
213,34
-2,73%
4,12%
7,86%
16,09%
25,36%
74,32%
OMXC20
Danemark
1023,76
1020,44
3,33
0,33%
16:59:57
21/09/2017
1029,95
805,08
0,88%
13,48%
13,76%
9,05%
32,61%
105,19%
OMXH25
Finlande
3955,6
3952,86
2,74
0,07%
17:35:30
21/09/2017
4149,71
3265,85
-3,12%
4,86%
6,23%
15,58%
33,01%
89,08%
OMXR
Lettonie
992,83
992,57
0,27
0,03%
14:30:10
21/09/2017
1028,64
696,44
5,4%
28,58%
35,41%
40,15%
129,44%
156,63%
OMXS PI
Suède
572,2
569,17
3,04
0,53%
17:35:30
21/09/2017
598,42
489,12
-3,46%
2,83%
6,28%
11,79%
26,3%
68,88%
OMXS30
Suède
1596,31
1585,38
10,93
0,69%
17:35:01
21/09/2017
1658,87
1391,81
-2,77%
1,62%
4,55%
12,21%
12,55%
45,13%
OMXS60PI
Suède
177,54
176,44
1,1
0,62%
17:35:30
21/09/2017
185,69
152,66
-3,48%
2,09%
5,68%
12,5%
19,48%
OMXSLCPI
Suède
166,56
165,63
0,92
0,56%
17:35:30
21/09/2017
174,03
142,4
-3,33%
2,77%
6,22%
12,25%
21,38%
OMXSMCPI
Suède
780,28
776,89
3,38
0,44%
17:35:30
21/09/2017
829,38
673,2
-4,96%
3,48%
6,04%
5,83%
80,55%
185,72%
OMXSSCPI
Suède
821,6
826,26
-4,67
-0,56%
17:35:30
21/09/2017
847,62
639,26
-1,87%
3,55%
13,74%
26,04%
105,8%
198,11%
OMXT
Estonie
1234,14
1234,6
-0,46
-0,04%
14:18:10
21/09/2017
1282,11
989,51
8,65%
9,44%
14,07%
23,84%
61,11%
82,87%
OMXV
Lituanie
646,64
644,7
1,94
0,3%
14:31:10
21/09/2017
658,9
540,7
9,23%
15,04%
15,12%
19%
41,06%
86,28%
OSEBX
Norvège
771,91
765,38
6,53
0,85%
16:48:04
21/09/2017
771,91
602,13
10,32%
9,81%
11,63%
26,53%
25,38%
69,02%
Overall Corporate Bond Index
Allemagne
97,52
97,48
0,04
0,04%
17:30:00
28/02/2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12/09/2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5317
5311
6
0,11%
17:27:21
21/09/2017
5348
4356
1,62%
18,84%
12,39%
15,16%
-10,19%
-1,41%
PSI20
Portugal
5317
5311
6
0,11%
17:27:21
21/09/2017
5348
4356
1,62%
18,84%
12,39%
15,16%
-10,19%
-1,41%
PTX EUR
Pologne
1321,52
1338,16
-16,64
-1,24%
17:45:02
21/09/2017
1382,44
877,44
5,07%
8,5%
30,28%
41,24%
-1,37%
2,46%
PTX PLN
Pologne
2071,94
2097,05
-25,11
-1,2%
17:45:02
21/09/2017
2149,51
1421,39
5,68%
8,5%
26,08%
40,46%
0,86%
5,95%
PTX USD
Pologne
1575,59
1605,25
-29,66
-1,85%
17:45:02
21/09/2017
1642,73
930,56
12,42%
19,67%
48,27%
51,16%
-8,3%
-5,96%
PX
République Tchèque
1047,31
1047,51
-0,2
-0,02%
16:45:01
20/09/2017
1051,96
860
5,26%
6,57%
13,34%
21,11%
5,37%
8,74%
PX-GLOB
République Tchèque
1372,23
1371,91
0,32
0,02%
16:35:01
20/09/2017
1376,76
1122,3
4,97%
7,18%
14,2%
22,27%
9,9%
13%
Philadelphia Gold and Silver Index
-
85,03
85,48
-0,45
-0,53%
23:16:10
21/09/2017
101,76
71,63
6,04%
0,35%
3,68%
-14,28%
0,7%
-56,44%
Philadelphia Semi.
USA
1143,87
1148,6
-4,74
-0,41%
23:16:10
21/09/2017
1169,01
790,17
5,19%
15,73%
26,07%
41,11%
78,35%
189,47%
Photovoltaik Global 30
-
14
14,18
-0,18
-1,27%
22:15:00
21/09/2017
15,32
10,73
6,38%
15,61%
20,9%
21,32%
-56,22%
-8,97%
Prime All Share
Allemagne
5050,1
5033,65
16,45
0,33%
17:45:00
21/09/2017
5139,34
4043,96
-0,45%
7,14%
11%
21,67%
36,18%
81,77%
Prime All Share Kursindex
Allemagne
3330,08
3319,23
10,85
0,33%
17:45:00
21/09/2017
3374,42
2744,92
-0,48%
4,83%
8,28%
18,66%
26,03%
58,84%
Prime Corporate Bond Index
Allemagne
113,21
113,16
0,06
0,05%
17:30:00
21/09/2017
113,29
107,95
1,04%
2,69%
3,15%
4,79%
3,47%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17/03/2014
236,93
235,34


-0,67%

QIX Deutschland
Allemagne
13504,89
13492,55
12,34
0,09%
17:59:13
21/09/2017
13737,82
10912,72
-0,73%
7,52%
13,06%
19,35%

QIX Dividenden Europa
Allemagne
9811,79
9799,54
12,25
0,13%
22:29:55
21/09/2017
10199,65
9518,72
-2,39%


RAX
Hongrie
1117,57
1111,05
6,52
0,59%
18:52:14
29/12/2011
1117,57
1117,57



RDX EUR
Russie
1230,25
1221,63
8,62
0,71%
17:45:01
21/09/2017
1527,5
1103,56
9,19%
-6,58%
-18,7%
6,54%
3,46%
-16,89%
RDX LV2 EUR
-
475,35
468,74
6,61
1,41%
17:00:00
21/09/2017
702,86
369,68
24,16%
-8,31%
-31,15%
18,09%
-5,2%
-38,08%
RDX LV4 EUR
-
15776,24
15343,26
432,98
2,82%
17:00:00
21/09/2017
38160,07
9776,2
50,29%
-21,35%
-57,29%
18,02%
19101,85%
5190,67%
RDX MET EUR
Russie
3141,63
3146,91
-5,28
-0,17%
17:45:01
21/09/2017
3566,88
2397,7
17,78%
-2,22%
-5,41%
28,61%
58,21%
25,22%
RDX MET USD
Russie
2684,64
2705,73
-21,09
-0,78%
17:10:01
21/09/2017
2784,22
1919,52
26,02%
7,84%
8,6%
37,64%
47,1%
14,94%
RDX NTR EUR
Russie
1620,92
1609,57
11,35
0,71%
17:45:01
21/09/2017
1947,59
1413,3
11,77%
-3,48%
-15,99%
10,91%
15,72%
-1,04%
RDX NTR USD
Russie
1725,67
1724,16
1,51
0,09%
17:10:00
21/09/2017
1801,16
1401,81
19,59%
6,45%
-3,54%
18,7%
7,59%
-9,16%
RDX OIL EUR
Russie
1701,52
1684,3
17,22
1,02%
17:45:01
21/09/2017
2304,42
1559,16
2,09%
-12,42%
-25,44%
1,36%
-5,26%
-23,37%
RDX OIL USD
Russie
1454,02
1448,17
5,85
0,4%
17:10:01
21/09/2017
1709,42
1309,47
9,23%
-3,41%
-14,4%
8,48%
-11,91%
-29,66%
RDX TR EUR
Russie
1721,49
1709,44
12,05
0,7%
17:45:01
21/09/2017
2052,36
1487,52
12,39%
-2,73%
-15,33%
11,94%
18,87%
3,02%
RDX TR USD
Russie
1832,84
1831,22
1,62
0,09%
17:10:01
21/09/2017
1898,15
1475,5
20,25%
7,28%
-2,79%
19,8%
10,52%
-5,44%
RDX USD
Russie
1309,38
1308,22
1,16
0,09%
17:10:01
21/09/2017
1412,25
1100,07
16,83%
3,03%
-6,66%
14,02%
-3,81%
-23,71%
RDXxt EUR
Russie
2055,59
2042,09
13,5
0,66%
17:45:01
21/09/2017
2555,38
1869,76
7,56%
-7,69%
-18,81%
5,19%
5,06%
-12,99%
RDXxt USD
Russie
1807,56
1806,75
0,81
0,04%
17:10:00
21/09/2017
1950,63
1539,69
15,08%
1,81%
-6,78%
12,57%
-2,32%
-20,14%
REX 1-jährige Kursindex
Allemagne
108,22
108,23
-0,01
-0,01%
13:00:00
21/09/2017
108,48
108,12
0,06%
-0,11%
-0,06%
0,06%
0,67%
0,91%
REX 1-jährige Laufzeiten Performance
Allemagne
282,55
282,6
-0,05
-0,02%
13:00:00
21/09/2017
284,66
282,55
-0,14%
-0,51%
-0,64%
-0,72%
-0,83%
-0,47%
REX 10-jährige Kursindex
Allemagne
166,3
166,71
-0,41
-0,25%
13:00:00
21/09/2017
174,66
164,51
-1,33%
0,08%
-1,91%
-3,65%
4,86%
10,96%
REX 10-jährige Laufzeiten Performance
Allemagne
624,71
626,2
-1,49
-0,24%
13:00:00
21/09/2017
648,21
616,42
-1,01%
0,72%
-1,02%
-2,44%
9,42%
22,17%
REX 2-jährige Kursindex
Allemagne
116,39
116,43
-0,04
-0,04%
13:00:00
21/09/2017
117,03
116,13
0,06%
-0,15%
-0,15%
0,02%
1,21%
1,66%
REX 2-jährige Laufzeiten Performance
Allemagne
324,81
324,95
-0,14
-0,04%
13:00:00
21/09/2017
327,72
324,51
-0,08%
-0,45%
-0,59%
-0,61%
-0,02%
0,91%
REX 3-jährige Kursindex
Allemagne
124,2
124,29
-0,09
-0,08%
13:00:00
21/09/2017
125,33
123,81
-0,05%
-0,17%
-0,41%
-0,23%
1,56%
2,48%
REX 3-jährige Laufzeiten Performance
Allemagne
372,6
372,89
-0,29
-0,08%
13:00:00
21/09/2017
376,72
371,66
-0,12%
-0,34%
-0,67%
-0,63%
0,81%
2,88%
REX 4-jährige Kursindex
Allemagne
131,61
131,76
-0,16
-0,12%
13:00:00
21/09/2017
133,31
131,04
-0,24%
-0,2%
-0,74%
-0,67%
1,81%
3,42%
REX 4-jährige Laufzeiten Performance
Allemagne
424,37
424,87
-0,5
-0,12%
13:00:00
21/09/2017
429,91
422,49
-0,23%
-0,2%
-0,78%
-0,78%
1,71%
5,34%
REX 5-jährige Kursindex
Allemagne
138,85
139,07
-0,22
-0,16%
13:00:00
21/09/2017
141,16
138,09
-0,47%
-0,22%
-1,04%
-1,24%
2,04%
4,49%
REX 5-jährige Laufzeiten Performance
Allemagne
478,37
479,12
-0,75
-0,16%
13:00:00
21/09/2017
485,46
475,41
-0,37%
-0,08%
-0,85%
-1,06%
2,7%
8,17%
REX 6-jährige Kursindex
Allemagne
146,29
146,58
-0,29
-0,2%
13:00:00
21/09/2017
149,89
145,32
-0,69%
-0,25%
-1,25%
-1,89%
2,33%
5,69%
REX 7-jährige Laufzeiten Performance
Allemagne
577,59
578,85
-1,27
-0,22%
13:00:00
21/09/2017
592,06
572,05
-0,67%
0,16%
-0,79%
-1,81%
5,04%
14,35%
REX 8-jährige Kursindex
Allemagne
159,05
159,44
-0,39
-0,24%
13:00:00
21/09/2017
165,46
157,64
-1,07%
-0,23%
-1,47%
-3,11%
3,27%
8,33%
REX 8-jährige Laufzeiten Performance
Allemagne
610,88
612,33
-1,44
-0,24%
13:00:00
21/09/2017
629,39
604,16
-0,8%
0,3%
-0,73%
-2,15%
6,4%
17,34%
REX 9-jährige Kursindex
Allemagne
163,5
163,91
-0,41
-0,25%
13:00:00
21/09/2017
171,09
161,89
-1,21%
-0,13%
-1,61%
-3,51%
3,99%
9,67%
REX 9-jährige Laufzeiten Performance
Allemagne
627,62
629,14
-1,53
-0,24%
13:00:00
21/09/2017
649,4
619,95
-0,91%
0,47%
-0,76%
-2,39%
7,87%
20,02%
REX Gesamt Kursindex
Allemagne
141,04
141,28
-0,24
-0,17%
13:00:00
21/09/2017
144,47
140,16
-0,64%
-0,18%
-1,09%
-1,84%
2,51%
5,68%
REX Gesamt Performance
Allemagne
481,82
482,62
-0,8
-0,17%
13:00:00
21/09/2017
491,66
478,36
-0,52%
0,04%
-0,78%
-1,47%
3,93%
10,67%
RICI
-
2281,82
2258,1
23,72
1,05%
08:08:12
20/09/2017
2368,96
2069,86
10,1%
1,97%
0,22%
4,45%
-30,67%
-40,35%
ROTX EUR
Roumanie
9900,91
9948
-47,09
-0,47%
17:45:00
21/09/2017
10796,94
8341,82
-3,22%
0,61%
9,67%
11,77%
15,64%
66,77%
ROTX RON
Roumanie
16046,11
16118,59
-72,48
-0,45%
17:45:00
21/09/2017
17377,78
13270,72
-3,19%
1,5%
11,49%
15,55%
20,79%
69,86%
ROTX USD
Roumanie
13043,08
13185,93
-142,85
-1,08%
17:45:00
21/09/2017
14053,62
9908,25
3,55%
10,97%
25,91%
19,62%
7,51%
53,07%
RTS
Russie
1120,13
1122,43
-2,3
-0,2%
17:50:00
21/09/2017
1196,99
956,36
15,08%
-0,13%
-5,82%
14,35%
-2,7%
-26,43%
RTS Chemicals Index
Russie
178,66
177,38
1,28
0,72%
09:47:15
25/02/2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russie
86,22
86,85
-0,63
-0,73%
17:50:00
21/09/2017
96,88
64,22
17,4%
0,56%
2,48%
31,57%
37,03%
-43,81%
RTS Financial Index
Russie
222,05
222,34
-0,29
-0,13%
17:50:00
21/09/2017
251,99
192,55
13,81%
-5,45%
-8,67%
4,12%
24,63%
-20,17%
RTS SIB Index
Russie
866,59
868,77
-2,18
-0,25%
17:40:00
21/09/2017
928,95
737,35
16,24%
1,26%
0,74%
12,57%
94,13%
28,82%
RTS Standard Index
Russie
12816,27
12778,46
37,81
0,3%
11:18:49
20/04/2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russie
97,08
98,26
-1,18
-1,2%
17:50:00
21/09/2017
102,18
73,01
17,99%
-1,7%
7,75%
23,18%
-41,67%
-55,32%
RTS2 Index
Russie
643,66
641,76
1,9
0,3%
12:34:15
17/12/2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russie
23,03
22,9
0,13
0,57%
15:28:31
12/12/2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russie
276,66
277,9
-1,24
-0,45%
17:50:00
21/09/2017
285,89
226,7
14,25%
10,9%
7,8%
13,06%
-22,7%
-20,28%
RTSin Index
Russie
65,46
65,86
-0,4
-0,61%
17:50:00
21/09/2017
72,69
54,86
0,05%
-6,53%
4,1%
16,19%
-13,94%
-53,25%
RTSmm Index
Russie
203,89
205,9
-2,01
-0,98%
17:50:00
21/09/2017
213,2
158,38
19,79%
3,56%
4,66%
26,83%
45,5%
-0,34%
RTSog Index
Russie
165,11
164,52
0,59
0,36%
17:50:00
21/09/2017
188,28
145,24
10,18%
-4,19%
-11,85%
12,5%
-3,85%
-17,81%
RTStn Index
Russie
96,27
96,98
-0,71
-0,73%
17:50:00
21/09/2017
102,09
52,93
7,37%
20,13%
27,88%
76,45%
83,02%
RTX EUR
Russie
1864,78
1852,91
11,87
0,64%
17:51:11
21/09/2017
2345,96
1686,55
6,82%
-9,34%
-19,72%
6,33%
1,27%
-24,31%
RTX MET EUR
Russie
2558,98
2571,1
-12,12
-0,47%
17:51:11
21/09/2017
3071,99
2129,79
12,62%
-7,65%
-11,64%
19,16%
63,38%
3,65%
RTX MET RUB
Russie
4503,43
4536,1
-32,67
-0,72%
17:51:11
21/09/2017
4872,72
3650,44
17,63%
2,96%
-2,87%
15,27%
128,2%
78,08%
RTX MET USD
Russie
2260,29
2285
-24,71
-1,08%
17:51:11
21/09/2017
2416,58
1757,97
20,5%
1,86%
1,45%
27,53%
51,9%
-4,86%
RTX MID EUR
Russie
1832,74
1837,9
-5,16
-0,28%
17:51:11
21/09/2017
2387,33
1688,65
6,51%
-15,24%
-17,88%
4,38%
10,15%
-17,52%
RTX MID RUB
Russie
2872,11
2887,41
-15,3
-0,53%
17:51:11
21/09/2017
3444,76
2537,17
11,24%
-5,51%
-9,73%
0,97%
53,86%
41,71%
RTX MID USD
Russie
1601,58
1615,99
-14,41
-0,89%
17:51:11
21/09/2017
1851,77
1381,9
13,96%
-6,52%
-5,72%
11,71%
2,42%
-24,29%
RTX NRG EUR
Russie
1178,3
1185,62
-7,32
-0,62%
17:51:11
21/09/2017
1607,04
997,75
6,2%
-14,64%
-16,06%
15,46%
48,54%
-42,29%
RTX NRG RUB
Russie
2073,63
2091,75
-18,12
-0,87%
17:51:11
21/09/2017
2504,96
1809,29
10,92%
-4,83%
-7,72%
11,69%
107,48%
-0,84%
RTX NRG USD
Russie
1040,76
1053,69
-12,93
-1,23%
17:51:11
21/09/2017
1259,81
823,63
13,63%
-5,85%
-3,62%
23,57%
38,11%
-47,03%
RTX OIL EUR
Russie
1736,63
1720,99
15,64
0,91%
17:51:11
21/09/2017
2335,3
1599,17
1,92%
-13,16%
-24,94%
2,42%
-1,22%
-18,61%
RTX OIL RUB
Russie
3056,22
3036,28
19,94
0,66%
17:51:11
21/09/2017
3718,14
2733,59
6,46%
-3,18%
-17,49%
-0,93%
37,98%
39,85%
RTX OIL USD
Russie
1533,93
1529,49
4,44
0,29%
17:51:11
21/09/2017
1791,77
1376,99
9,05%
-4,22%
-13,82%
9,61%
-8,15%
-25,29%
RTX RUB
Russie
3594,79
3580,86
13,93
0,39%
17:51:11
21/09/2017
4089,37
3082,21
11,57%
1,08%
-11,75%
2,87%
41,46%
30,04%
RTX USD
Russie
1521,09
1520,73
0,36
0,02%
17:51:11
21/09/2017
1662,55
1300,15
14,29%
-0,01%
-7,82%
13,8%
-5,84%
-30,53%
RVI Index
Russie
17,57
18,44
-0,87
-4,72%
17:45:00
21/09/2017
31,69
16,54
-35,99%
-27,96%
-32,89%
-30,96%
-44,87%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27/06/2013




-0,86%
RX REIT All Share Index
Allemagne
1423,58
1434,09
-10,51
-0,73%
17:45:00
21/09/2017
1492,38
1244,21
-0,38%
7,81%
5,57%
2,72%
37,22%
62,66%
RX REIT All Share Index Kursindex
Allemagne
960,11
967,2
-7,09
-0,73%
17:45:00
21/09/2017
1006,41
879,32
-0,38%
3,24%
1,1%
-1,64%
20,9%
30,49%
RX REIT Index
Allemagne
1202,16
1209,53
-7,37
-0,61%
17:45:00
21/09/2017
1235,35
992,16
-0,44%
9,75%
12,72%
8,85%
50,02%
77,33%
RX REIT Index Kursindex
Allemagne
829,81
834,89
-5,08
-0,61%
17:45:00
21/09/2017
857,21
717,55
-0,44%
4,82%
7,67%
3,97%
32,59%
44,36%
RX Real Estate Index
Allemagne
882,48
887,87
-5,39
-0,61%
17:45:00
21/09/2017
900,51
731,3
1,56%
9,1%
10,59%
4,01%
66,03%
86,68%
RX Real Estate Index Kursindex
Allemagne
637,55
641,45
-3,9
-0,61%
17:45:00
21/09/2017
649,15
547,94
0,67%
5,2%
6,64%
0,29%
51,55%
63,95%
Russel 2000 VIX
USA
12,65
13,02
-0,37
-2,84%
22:14:54
21/09/2017
25,65
11,41
-16,61%
-28,77%
-33,63%
-28,81%
-34,32%
-25,68%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05/10/2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05/10/2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05/10/2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1106,39
1110,16
-3,77
-0,34%
22:38:26
21/09/2017
1110,49
923,69
2,97%
6,25%
10,57%
15,58%
24,16%
64,58%
S&P 100 VIX
USA
7,91
7,85
0,06
0,76%
22:14:54
21/09/2017
24,8
6,32
-25,38%
-29,44%
-32,85%
-41,01%
-31,52%
-36,05%
S&P 1500
USA
578,46
580,14
-1,68
-0,29%
01:15:05
22/09/2017
580,28
482
2,63%
6,3%
10,12%
14,68%
25,71%
72,38%
S&P 400 MidCap
USA
1762,83
1766,97
-4,14
-0,23%
22:38:26
21/09/2017
1795,15
1475,36
1,61%
4,37%
5,57%
14,12%
25,92%
75,22%
S&P 500
USA
2500,6
2508,24
-7,64
-0,3%
22:38:26
21/09/2017
2508,85
2083,79
2,67%
6,68%
10,75%
15,6%
25,39%
71,26%
S&P 500 3M VIX
USA
12,66
12,66
0
0%
22:14:54
21/09/2017
21,13
12
-0,78%
-13,41%
-18,64%
-24,01%
-17,04%
-24,6%
S&P 600 SmallCap
USA
868,96
869,16
-0,2
-0,02%
22:38:26
21/09/2017
878,37
702,99
3,17%
5,7%
3,04%
15,38%
33,62%
81,75%
S&P ASX 20
Australie
3185,9
3207,8
-21,9
-0,68%
08:11:05
21/09/2017
3456,6
2881,4
0,1%
-5,16%
-4,35%
5,02%
-5,31%
17,74%
S&P ASX 200
Australie
5655,4
5709,1
-53,7
-0,94%
08:11:05
21/09/2017
5956,5
5052,1
-0,18%
-2,06%
-1,36%
5,91%
5,45%
28,29%
S&P ASX 300
Australie
5609,7
5662,4
-52,7
-0,93%
08:11:05
21/09/2017
5896,1
5020,7
-0,05%
-1,98%
-1,31%
5,71%
5,64%
27,63%
S&P ASX 50
Australie
5597,3
5643,5
-46,2
-0,82%
08:11:05
21/09/2017
5967,2
5015,6
-0,23%
-3,14%
-2,3%
6,29%
1,47%
24,91%
S&P ASX MidCap50
Australie
6071,2
6172,1
-100,9
-1,63%
08:11:05
21/09/2017
6386,8
5265,7
-2,19%
1,88%
3,48%
6,47%
34,65%
67,56%
S&P GSCI Total Return
-
2314,06
2322,28
-8,22
-0,35%
21:32:55
21/09/2017
2451,4
2045,22
12,63%
3,19%
-2,43%
3,98%
-48,53%
-54,1%
S&P/TSX
Canada
15389,6
15292,97
96,63
0,63%
22:32:19
20/09/2017
15943,09
14468,03
1,59%
0,5%
-0,09%
4,61%
1,72%
24,27%
S&P/TSX 60
Canada
904,89
898,99
5,9
0,66%
22:32:19
20/09/2017
940,99
844,92
1,35%
0,31%
-0,3%
5,71%
3,21%
28,11%
S&P/TSX 60 Capped
Canada
1000,63
994,1
6,53
0,66%
22:32:19
20/09/2017
1040,55
934,31
1,35%
0,31%
-0,3%
5,71%
3,21%
28,11%
S&P/TSX 60 Equal Weight Index
Canada
136,88
135,83
1,05
0,77%
22:32:19
20/09/2017
143,31
130,19
1,13%
0,47%
-1,31%
1,97%
5,82%
25,82%
S&P/TSX 60 Shariah
Canada
115,46
115,1
0,36
0,31%
22:32:19
20/09/2017
120,57
107,24
0,03%
2,9%
0,79%
5,71%
-2,24%
1,88%
S&P/TSX 60 VIX
Canada
11,86
10,11
1,75
17,31%
22:32:19
20/09/2017
26,66
3,64
7,23%
-6,1%
-8,35%
-16,71%
-7,78%
-22,08%
S&P/TSX Capped Composite Index
Canada
17829,98
17718,04
111,94
0,63%
22:32:19
20/09/2017
18471,24
16762,28
1,59%
0,5%
-0,09%
4,61%
1,72%
24,27%
S&P/TSX Completion Index
Canada
978,6
973,17
5,43
0,56%
22:32:19
20/09/2017
1002,42
910,76
2,37%
1,12%
0,61%
1,53%
-2,36%
14,03%
S&P/TSX Composite Dividend Index
Canada
124,04
123,28
0,76
0,62%
22:32:19
20/09/2017
128,22
115,93
1,58%
0,32%
0,06%
5,66%
3,98%
28,09%
S&P/TSX Composite Equal Weight Index
Canada
119,28
118,46
0,82
0,69%
22:32:19
20/09/2017
124,65
110,14
2,47%
-0,08%
-0,19%
3,09%
-3,65%
6,47%
S&P/TSX MegaCap index
Canada
148,33
148,07
0,26
0,18%
21:49:00
15/03/2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Canada
632,21
625,19
7,02
1,12%
22:32:19
20/09/2017
698,76
600,18
4,51%
-2,65%
-4,85%
-1,86%
-1,29%
2,91%
S&P/TSX Venture
Canada
575,83
578,61
-2,78
-0,48%
22:38:00
14/02/2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2596,17
2601,38
-5,21
-0,2%
17:33:02
21/09/2017
3822,57
2589,37
-6,39%
-17,35%
-22,68%
-31,91%
-42,83%
-51,49%
SATX2
-
231,27
232,2
-0,93
-0,4%
17:33:02
21/09/2017
508,11
230,04
-12,59%
-32,15%
-40,77%
-54,25%
-70,43%
-79,8%
SAX
Slovaquie
333,27
335,16
-1,89
-0,56%
17:00:58
21/09/2017
341,07
299,34
7,95%
10,42%
4,61%
3,57%
58,4%
71,82%
SBF - FCI
France
2915,7
2915,7
0
0%
20:05:01
30/06/2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
France
4169,45
4179,62
-10,17
-0,24%
18:05:01
15/09/2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
France
9457,78
9480,85
-23,07
-0,24%
18:05:01
15/09/2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
France
7720,91
7739,75
-18,84
-0,24%
18:05:01
15/09/2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%
SBI
Suisse
135,89
135,98
-0,09
-0,07%
17:00:00
21/09/2017
139,51
135,04
-0,67%
0,22%
-0,21%
-1,86%
4,88%
9,06%
SBI TOP
Slovénie
795,87
793,19
2,68
0,34%
13:45:00
31/03/2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1257,18
1249,54
7,64
0,61%
17:45:01
21/09/2017
1847,19
1233,42
-7,12%
-13,53%
-23,37%
-30,55%
-22,6%
-33,15%
SCECE2 EUR
-
330,93
326,93
4
1,22%
17:45:01
21/09/2017
724,85
318,55
-13,93%
-25,68%
-41,91%
-52,5%
-44,86%
-61,14%
SDAX
Allemagne
11787,99
11727,55
60,44
0,52%
17:45:00
21/09/2017
11802,14
8816,4
5,75%
17,7%
22,3%
26,59%
68,18%
132,89%
SDAX Kursindex
Allemagne
5814,67
5784,86
29,81
0,52%
17:45:00
21/09/2017
5814,67
4497,3
5,3%
15,8%
20,13%
24,19%
59,45%
111,95%
SEMDEX
Maurice (pays)
2187,3
2185,44
1,87
0,09%
16:16:01
21/09/2017
2210,76
1797,88
4,25%
13,75%
20,95%
21,4%
3,44%
27,4%
SENSEX
Inde
32370,04
32400,51
-30,47
-0,09%
14:03:11
21/09/2017
32686,48
25717,93
3,47%
9,78%
21,71%
13,55%
18,98%
72,61%
SETX EUR
-
1070,12
1069,95
0,17
0,02%
17:45:01
21/09/2017
1138,65
1003,29
-1,83%
-3,81%
3,69%
3,29%
-3,49%
33,06%
SETX USD
-
940,52
946,17
-5,65
-0,6%
17:45:01
21/09/2017
998,46
779,18
5,03%
6,09%
18,04%
10,55%
-10,27%
22,14%
SLI
Suisse
1467,83
1461,25
6,58
0,45%
17:30:02
21/09/2017
1470,1
1180,63
3,23%
7,44%
11,56%
18%
12,01%
48,02%
SMI
Suisse
9134,13
9095,65
38,48
0,42%
17:30:02
21/09/2017
9198,45
7585,56
1,65%
6,03%
9,84%
11,03%
3,59%
38,27%
SMI Expanded
Suisse
1308,72
1304,98
3,74
0,29%
17:30:02
21/09/2017
1316,33
1078,13
1,8%
6,9%
11,34%
12,62%
7,37%
44,46%
SMI in EUR
Suisse
7499,6
7532,5
-32,9
-0,44%
17:31:03
10/12/2014



12,09%
60,83%
SMIM
Suisse
2452,25
2458,57
-6,32
-0,26%
17:30:02
21/09/2017
2474,04
1903,95
3,47%
13,44%
22,62%
24,61%
40%
101,74%
SOFIX
Bulgarie
677,65
670,33
7,32
1,09%
15:15:00
20/09/2017
733,4
479,59
-1,25%
6%
15,42%
39,74%
24,51%
111,67%
SPI
Suisse
10415,72
10386,81
28,91
0,28%
17:30:02
21/09/2017
10470,24
8325,32
1,78%
9,01%
14,95%
16,33%
19,68%
70,42%
SPI Basic Resources
Suisse
3689,46
3696,1
-6,64
-0,18%
17:30:02
21/09/2017
3705,37
2772,99
4,8%
16,63%
22,71%
18,45%
62,64%
90,44%
SPI Extra
Suisse
4069,69
4076,57
-6,88
-0,17%
17:30:02
21/09/2017
4090,71
3160,81
2,19%
13,04%
22,09%
24,17%
49,49%
115,02%
SPI Financial Services
Suisse
1022,31
1014,43
7,88
0,78%
17:30:02
21/09/2017
1049,69
796,4
3,51%
8,66%
7,9%
23,32%
20,61%
62,25%
SPI HealthCare
Suisse
2368,01
2359,48
8,53
0,36%
17:30:02
21/09/2017
2395,92
1853,12
2,32%
7,46%
14,9%
12%
8,59%
83,37%
SPI Industrial Goods
Suisse
2269,41
2260,16
9,25
0,41%
17:30:02
21/09/2017
2274,38
1754,55
2,43%
12,22%
20,61%
23,35%
36,66%
77,93%
SPI Oil & Gas
Suisse
55,2
57,9
-2,7
-4,66%
17:31:47
18/03/2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Suisse
4336,61
4342,61
-6
-0,14%
17:30:02
21/09/2017
4505,37
3476,03
-0,87%
8,55%
15,78%
12,8%
19,73%
55,83%
SPI Technology
Suisse
1207,82
1216,67
-8,85
-0,73%
17:30:02
21/09/2017
1231
765,75
4,4%
17,67%
42,78%
50,55%
116,61%
280,92%
SPI Telecommunication
Suisse
1788,03
1797,23
-9,2
-0,51%
17:30:02
21/09/2017
1809,13
1457,55
4,54%
12,01%
15,57%
12,03%
5,32%
63,34%
SPI Utilities
Suisse
2660,35
2668,49
-8,14
-0,31%
17:30:02
21/09/2017
2759,44
2152,53
-1,91%
5,25%
12,8%
22,37%
57,03%
43,57%
SPI ex SLI
Suisse
3441,79
3450,25
-8,46
-0,25%
17:30:02
21/09/2017
3462,64
2667,49
1,6%
11,8%
21,84%
24,13%
52,6%
114,54%
SRDX EUR
-
533,6
537,4
-3,8
-0,71%
17:45:00
21/09/2017
645,54
461,01
-11,78%
0,75%
14,55%
-14,96%
-41,44%
-38,57%
SRDX USD
-
788,52
789,74
-1,22
-0,15%
16:40:17
21/09/2017
1019,58
779,63
-17,5%
-8,61%
-0,14%
-20,18%
-34,92%
-31,06%
SRDX2 EUR
-
166,26
168,65
-2,39
-1,42%
17:00:01
21/09/2017
252,08
126,78
-22,63%
0,02%
28,28%
-30,44%
-75,97%
-76,09%
SRX EUR
-
222,24
221,38
0,86
0,39%
17:45:02
21/09/2017
223,29
181,26
6,17%
1,91%
6,32%
19,15%
10,51%
68,05%
SRX RSD
-
334,92
333,25
1,67
0,5%
17:45:02
21/09/2017
346,52
282,58
3,97%
-1,95%
2,55%
15,01%
11,49%
73,62%
SRX USD
-
202,27
202,72
-0,45
-0,22%
17:45:02
21/09/2017
203,9
153,68
13,6%
12,4%
21,01%
27,53%
2,75%
54,25%
SSE 100
Chine
6202,38
6263,88
-61,5
-0,98%
09:29:26
21/09/2017
6500,47
5577,28
3,66%
-2,58%
1,47%
1,03%
37,52%
88,08%
SSE 180
Chine
8304,13
8305,63
-1,5
-0,02%
09:29:04
21/09/2017
8462,42
6901,88
7,2%
10,5%
13,89%
18,59%
59,95%
75,26%
SSE 380
Chine
5733,96
5795,46
-61,5
-1,06%
09:29:01
21/09/2017
5936,99
5034,74
6,46%
-0,97%
2,4%
3,24%
43,46%
102,86%
SSE 50
Chine
2675,55
2662,63
12,92
0,49%
09:29:16
21/09/2017
2766,79
2162,44
7,14%
13,51%
15,93%
22,33%
68,92%
73,07%
STOXX 50
-
3122,55
3111,41
11,14
0,36%
17:50:00
21/09/2017
3279,71
2720,66
-2,16%
-0,01%
3,43%
9,62%
0,86%
20,69%
STOXX Americas 600
-
648,63
646,52
2,11
0,33%
22:15:00
21/09/2017
702,63
578,88
-3,61%
-3,04%
-1,07%
8,09%
32,12%
80,04%
STOXX Asia/Pacific 50
-
1170,54
1169,92
0,62
0,05%
02:07:00
22/09/2017
1285,54
1078,61
-3,37%
-5,14%
-3,6%
0,98%
9,76%
27,2%
STOXX Asia/Pacific 600
-
175,08
175,16
-0,08
-0,05%
02:07:00
22/09/2017
186,82
159,33
-3,61%
-3,33%
-0,74%
3,32%
21,21%
45,27%
STOXX EU Enlarged 15
-
1670,7
1689,32
-18,62
-1,1%
17:50:00
21/09/2017
1721,01
1261,53
3,22%
8,3%
21,27%
28,68%
-7,77%
-14,2%
STOXX EU600 Health Care
-
745,7
741,7
4
0,54%
17:34:50
21/09/2017
801,7
657,5
-5,08%
1,15%
5,15%
1,14%
5,5%
53,47%
STOXX Eastern Europe 300
-
119,86
120,17
-0,31
-0,26%
18:14:22
21/09/2017
126,58
103,55
2,34%
-1,53%
0,76%
12,72%
-2,66%
-14,47%
STOXX Global 150
-
3657,8
3661,01
-3,21
-0,09%
02:07:00
22/09/2017
3887,39
3270,14
-3,32%
-2,94%
-0,01%
7,29%
20,7%
50,1%
STOXX Global 1800
-
412,48
412,9
-0,42
-0,1%
02:07:00
22/09/2017
435,55
368
-3,1%
-2,03%
0,61%
7,88%
24,36%
62,39%
STOXX Nordic
-
657,11
653,15
3,96
0,61%
17:50:00
21/09/2017
664,63
534,52
0,45%
5,6%
8,54%
12,58%
16,34%
50,17%
STOXX Nordic 30
-
10239,26
10167,18
72,08
0,71%
17:50:00
21/09/2017
10490,51
8376,84
-0,29%
5,09%
7,45%
12,19%
5,52%
37,66%
STOXX North America 50
-
5137,54
5124,04
13,5
0,26%
22:15:00
21/09/2017
5562,68
4560,71
-3,59%
-3,41%
-0,68%
8,37%
34,48%
74,53%
STOXX+ ESG Global Environmental Index
-
199,54
199,62
-0,08
-0,04%
02:07:00
22/09/2017
204,06
165,1
-0,77%
3,81%
7,41%
16,44%
36,54%
96,15%
STOXX+ ESG Global Governance Index
-
185,28
185,34
-0,06
-0,03%
02:07:00
22/09/2017
188,19
154,32
0,47%
4,14%
7,65%
15,65%
35,08%
81,08%
STOXX+ ESG Global Index
-
188,96
189,02
-0,06
-0,03%
02:07:00
22/09/2017
192,56
157,07
0,01%
3,9%
7,35%
15,83%
34,08%
87,02%
STOXX+ ESG Global Social Index
-
185,17
185,23
-0,06
-0,03%
02:07:00
22/09/2017
188,73
154,31
0,33%
3,76%
6,99%
15,36%
30,61%
83,12%
SXI Bio+Medtech
Suisse
4198,12
4211,13
-13,01
-0,31%
17:30:02
21/09/2017
4292,38
2953,96
1,97%
13,9%
24,34%
28,74%
68,95%
227,26%
SXI Life Sciences
Suisse
4256,02
4250,73
5,29
0,12%
17:30:02
21/09/2017
4265,93
2945,77
4,36%
16,42%
26,62%
30%
65,55%
210,59%
SXI Real Estate
Suisse
1966,54
1965,88
0,66
0,03%
17:30:02
21/09/2017
2054,11
1790,3
-2,73%
0,44%
4,54%
4,85%
25,82%
34,16%
SXI Swiss Real Estate
Suisse
2017,12
2018,62
-1,5
-0,07%
17:30:02
21/09/2017
2121,62
1836,34
-2,81%
0,21%
4,79%
4,25%
25,1%
33,64%
Scale All Share
Allemagne
1264,34
1266,93
-2,59
-0,2%
17:45:00
21/09/2017
1266,93
1000
6,33%
23,1%


Scale All Share (Kursindex)
Allemagne
1247,76
1250,31
-2,55
-0,2%
17:45:00
21/09/2017
1250,31
1000
5,73%
21,48%


Shanghai Composite
Chine
3357,81
3366
-8,18
-0,24%
09:29:16
21/09/2017
3391,64
2969,13
6,39%
2,95%
7,08%
10,97%
46,64%
65,68%
Shenzhen Composite Index
Chine
1995,42
2012,23
-16,81
-0,84%
09:00:04
21/09/2017
2143,78
1753,53
5,73%
-2,37%
0,48%
-0,51%
56,44%
139,22%
Shenzhen Index A
Chine
2087,11
2104,76
-17,65
-0,84%
09:00:04
21/09/2017
2243,11
1833,92
5,73%
-2,39%
0,46%
-0,51%
56,66%
139,16%
Shenzhen Index B
Chine
1187,34
1186,31
1,03
0,09%
09:00:04
21/09/2017
1196,55
1066,53
5,63%
2,72%
4,73%
-0,07%
23,83%
113,99%
Silver ETF VIX
USA
19,58
19,64
-0,06
-0,31%
21:59:54
21/09/2017
31,85
16,58
11%
-1,06%
-30,27%
-27,21%
-29,85%
-42,51%
Stoxx Europe 600
-
382,88
381,98
0,9
0,24%
17:50:00
21/09/2017
396,55
327,02
-1,45%
1,92%
5,42%
11,8%
10,44%
38,84%
Straits Times
Singapour
3213,82
3218,07
-4,25
-0,13%
14:16:02
21/09/2017
3354,71
2783,33
0,38%
1,75%
10,86%
12,74%
-2,51%
4,4%
Swiss All Share
Suisse
10308,01
10279,07
28,94
0,28%
17:30:02
21/09/2017
10361,18
8242,15
1,76%
8,95%
14,89%
16,28%
19,36%
70,08%
TA-100
Israel
1297,97
1287,15
10,82
0,84%
16:24:29
18/09/2017
1321,97
1198,32
-0,08%
2,57%
1,37%
2,18%
-0,69%
27,82%
TEPIX
Iran
85831,8
85343,9
487,9
0,57%
18:39:21
20/09/2017
85831,8
76285,5
9,01%
10,77%
8,69%
12,27%
13,94%
216,41%
TOPIX
Japon
1668,74
1667,92
0,82
0,05%
08:00:01
21/09/2017
1669,04
1287,39
3,55%
6,74%
7,35%
23,37%
25,39%
120,62%
TOPIX 100
Japon
1051,93
1051,05
0,88
0,08%
08:00:15
21/09/2017
1050,7
817,63
3,48%
5,72%
5,48%
20,98%
19,82%
108,79%
TOPIX 500
Japon
1283,92
1282,98
0,94
0,07%
08:00:01
21/09/2017
1283,63
996,27
3,21%
6,21%
6,5%
22,07%
23,96%
117,82%
TecDAX
Allemagne
2388,16
2391,1
-2,94
-0,12%
17:45:00
21/09/2017
2401,86
1669,35
4,95%
21,32%
29,75%
34,3%
90,96%
191,55%
TecDAX Kursindex
Allemagne
1934,46
1936,84
-2,38
-0,12%
17:45:00
21/09/2017
1945,56
1371,23
4,93%
19,63%
27,95%
32,43%
81,92%
165,45%
Technology All Share
Allemagne
2733,72
2731,94
1,78
0,07%
17:45:00
21/09/2017
2741,94
1947,87
4%
19,44%
27,95%
33,28%
82,46%
171%
Technology All Share Kursindex
Allemagne
2228,7
2227,25
1,45
0,07%
17:45:00
21/09/2017
2235,4
1610,94
3,96%
18,05%
26,15%
31,39%
73,87%
147,93%
The Asia Dow
-
2735,73
2740,38
-4,65
-0,17%
02:07:03
22/09/2017
2894,86
2361,78
-2,6%
-2,92%
4,61%
8,7%
17,09%
34,89%
The Europe Dow
-
1487,66
1483,11
4,55
0,31%
18:56:55
21/09/2017
1513,9
1251,63
0,09%
2,86%
5,58%
14,75%
3,32%
26,58%
The Global Dow
USA
2907,45
2904,73
2,72
0,09%
02:06:59
22/09/2017
2915,55
2385,41
5,17%
8,51%
15,1%
17,23%
12,6%
48,15%
TraderFox High-Quality Stars USA
-
13962,93
14005,7
-42,77
-0,31%
22:49:02
21/09/2017
14343,29
11994,81
-1,32%
0,91%
6,27%
12,65%

U.S. Dollar Index
USA
92,2
92,19
0,01
0,01%
02:13:00
22/09/2017
103,25
91,33
-5,47%
-7,54%
-10,67%
-3,32%
8,85%
15,92%
UTX EUR
Ukraine
121,24
120,48
0,76
0,63%
17:45:02
21/09/2017
129,72
98,42
-5,07%
-3,43%
-1,43%
17,3%
-46,04%
-67,54%
UTX UAH
Ukraine
568,73
567,53
1,2
0,21%
17:45:02
21/09/2017
572,87
427,84
2,44%
3,97%
10,44%
26,97%
-7,14%
-3,85%
UTX USD
Ukraine
109,51
109,49
0,02
0,02%
17:45:02
21/09/2017
112,99
83,17
1,58%
6,52%
12,19%
25,54%
-49,83%
-70,2%
VDAX
Allemagne
17,92
18,58
-0,66
-3,55%
17:45:00
29/07/2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Allemagne
11,58
12,04
-0,46
-3,82%
17:30:00
21/09/2017
25,21
10,73
-10,79%
-15,04%
-34,91%
-36,86%
-23,21%
-35,49%
VDAX-NEW 12M
Allemagne
18,37
16,1
2,27
14,12%
17:30:00
21/09/2017
24,36
16,1
-1,55%
5,21%
-20,99%
-19%
79,57%
-23,11%
VDAX-NEW 18M
Allemagne
18,65
18,65
0
-0,01%
17:30:00
21/09/2017
25,29
18,11
-4,99%
-12,11%
-18,59%
-27,38%
-2,81%
-29,09%
VDAX-NEW 1M
Allemagne
11,44
12,02
-0,58
-4,8%
17:30:00
21/09/2017
31,59
10,24
-11,86%
-17,58%
-32,47%
-37,55%
-23,63%
-36,87%
VDAX-NEW 24M
Allemagne
18,65
18,61
0,04
0,19%
17:30:00
21/09/2017
23,59
17,21
-0,43%
-12,89%
-18,84%
-22,03%
1,63%
-26,37%
VDAX-NEW 2M
Allemagne
13,03
13,36
-0,33
-2,47%
17:30:00
21/09/2017
23,98
12,16
-3,91%
-26,47%
-28,41%
-34,32%
-14,89%
-26,43%
VDAX-NEW 3M
Allemagne
14,24
14,35
-0,11
-0,77%
17:30:00
21/09/2017
23,13
12,92
-1,66%
-21,24%
-26,26%
-33,4%
-11,83%
-26,26%
VDAX-NEW 6M
Allemagne
16,27
16,34
-0,07
-0,45%
17:30:00
21/09/2017
23,58
14,17
0%
-16,91%
-23,51%
-31,9%
-5,9%
-20,94%
VDAX-NEW 9M
Allemagne
17,51
17,66
-0,14
-0,81%
17:30:00
21/09/2017
25,28
16,21
-0,11%
-12,97%
-21,62%
-32,52%
-1,3%
-24,17%
VIX
USA
9,65
9,78
-0,13
-1,33%
22:14:01
21/09/2017
23,01
8,84
-10,23%
-22,61%
-24,9%
-27,44%
-29,51%
-30,97%
VIX of VIX
USA
92,32
90,91
1,41
1,55%
22:14:54
21/09/2017
135,32
75,64
4,83%
11,2%
8,14%
-0,29%
5,62%
5,03%
VSMI
Suisse
10,53
10,94
-0,41
-3,74%
17:30:00
21/09/2017
22,1
8,48
-15,69%
-2,14%
-31,53%
-30,81%
-6,9%
-8,51%
VSTOXX
-
11,19
11,79
-0,6
-5,12%
17:30:00
21/09/2017
26,39
10,81
-21,09%
-18,74%
-37,69%
-44,3%
-29,31%
-41,84%
Value Star Deutschland Index
Allemagne
201,81
202,32
-0,51
-0,25%
22:44:45
21/09/2017
202,32
151,8
9,2%
18,5%
24,42%
31,3%
87,23%
ViDX
Autriche
2463,38
2463,38
-4,81
-0,19%
17:36:44
19/06/2009
3165,32
1601,44



VÖNIX
Autriche
1213,7
1211,92
1,78
0,15%
17:34:28
21/09/2017
1222,4
887,48
4,76%
13,2%
24,4%
35,47%
40,08%
54,56%
WBI Wiener Börse Index
Autriche
1286,05
1286,26
-0,21
-0,02%
17:34:28
21/09/2017
1289,55
928,63
4,82%
14,78%
22,79%
38,49%
42,3%
51,12%
WIG
Pologne
64209,19
64749,5
-540,31
-0,83%
17:15:00
21/09/2017
65611,21
46674,28
4,98%
8%
23,7%
34,82%
16,17%
46,93%
WIG 20
Pologne
2468,72
2499,63
-30,91
-1,24%
17:15:00
21/09/2017
2550,74
1709,51
6,45%
9,6%
26,17%
40,39%
-1,87%
3,71%
WIG Poland
Pologne
65559,7
66127,68
-567,98
-0,86%
17:15:00
21/09/2017
66567,75
47614,25
5,19%
8,38%
24,31%
35,48%
15,41%
50,14%
WIG-Plus
Pologne
1043,73
1040,6
3,13
0,3%
17:15:00
21/03/2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Pologne
819,87
840,69
-20,82
-2,48%
17:15:00
21/09/2017
863,44
408,62
12,41%
17,96%
54,78%
89,46%
-15,73%
-15,8%
WIG20short
Pologne
3170,96
3131,98
38,98
1,24%
17:15:00
21/09/2017
4565,36
3089,04
-5,79%
-8,4%
-20,48%
-28,53%
2,25%
3,35%
WIGdiv
Pologne
1255,86
1261,91
-6,05
-0,48%
17:15:00
21/09/2017
1277,9
933,66
8,16%
9,62%
20,36%
29,85%
2,28%
20,21%
Wilshire 5000
USA
25982,11
26050,03
-67,92
-0,26%
01:15:14
22/09/2017
26058,81
21583,94
2,78%
6,56%
10,03%
14,56%
23,68%
70,72%
XDAX
Allemagne
12596,44
12639,86
-43,42
-0,34%
22:15:00
21/09/2017
12954,84
10017,9
-1,36%
5,82%
8,71%
19,82%
29,43%
69,32%
XDAXDAX
Allemagne
12596,44
12639,86
-43,42
-0,34%
22:15:00
21/09/2017
12954,84
10017,9
-1,36%
5,82%
8,71%
19,82%
29,43%
69,32%
eb.rexx Government Germany 1.5-2.5 Kursindex
Allemagne
85,82
85,85
-0,03
-0,03%
17:54:05
21/09/2017
91,47
85,6
-0,48%
-1,28%
-1,91%
-2,32%
-5,06%
-8,61%
eb.rexx Government Germany 1.5-2.5 Performance
Allemagne
149
149,05
-0,04
-0,03%
17:54:05
21/09/2017
157,69
147,97
-0,08%
-0,46%
-0,73%
-0,67%
-0,29%
0,18%
eb.rexx Government Germany 10.5+ Kursindex
Allemagne
172,17
172,42
-0,26
-0,15%
17:54:05
21/09/2017
196,6
167,59
-2,69%
-1,35%
-4,99%
-10%
7,36%
14,29%
eb.rexx Government Germany 10.5+ Performance
Allemagne
334,46
334,93
-0,47
-0,14%
17:54:05
21/09/2017
371,33
323,93
-1,98%
0,03%
-3,04%
-7,4%
16,29%
32,26%
eb.rexx Government Germany 2.5-5.5 Kursindex
Allemagne
103,84
103,93
-0,09
-0,08%
17:54:05
21/09/2017
106,37
94,62
-0,46%
-0,81%
-1,83%
-2,14%
-3,34%
-4,82%
eb.rexx Government Germany 2.5-5.5 Performance
Allemagne
183,16
183,31
-0,15
-0,08%
17:54:05
21/09/2017
185,41
166,89
-0,11%
-0,09%
-0,79%
-0,65%
1,92%
5,03%
eb.rexx Government Germany 5.5-10.5 Kursindex
Allemagne
137,42
137,59
-0,17
-0,12%
17:54:05
21/09/2017
143,09
124,63
-0,96%
0,2%
-1,9%
-3,14%
1,94%
6,3%
eb.rexx Government Germany 5.5-10.5 Performance
Allemagne
237,17
237,44
-0,27
-0,12%
17:54:05
21/09/2017
243,74
215,05
-0,61%
0,88%
-0,94%
-1,85%
6,65%
16,4%
eb.rexx Government Germany 5.5-7.5 Kursindex
Allemagne
124,43
124,58
-0,15
-0,12%
17:54:05
21/09/2017
129,54
117,89
-0,93%
-0,69%
-2,27%
-3,34%
-1,34%
0,3%
eb.rexx Government Germany 5.5-7.5 Performance
Allemagne
221,61
221,88
-0,26
-0,12%
17:54:05
21/09/2017
226,84
209,86
-0,51%
0,15%
-1,07%
-1,66%
4,1%
11,66%
eb.rexx Government Germany Kursindex
Allemagne
112,73
112,84
-0,11
-0,09%
17:54:05
21/09/2017
116,26
106,77
-0,63%
-0,58%
-1,85%
-2,59%
-1,29%
-1,15%
eb.rexx Government Germany Overall Kursindex
Allemagne
123,43
123,56
-0,13
-0,11%
17:54:05
21/09/2017
131,29
117,12
-1,23%
-0,84%
-2,8%
-4,91%
0,94%
2,85%
eb.rexx Government Germany Overall Performance
Allemagne
221
221,23
-0,22
-0,1%
17:54:05
21/09/2017
230,82
209,59
-0,78%
0,06%
-1,5%
-3,13%
7%
14,67%
eb.rexx Government Germany Performance
Allemagne
197,85
198,03
-0,18
-0,09%
17:54:05
21/09/2017
201,19
187,32
-0,31%
0,09%
-0,86%
-1,18%
3,96%
9,3%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Allemagne
121,72
121,72
0
0%
17:54:05
21/09/2017
121,72
121,72
0%
0%
0%
0%
0%
0,44%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Allemagne
200,41
200,41
0
0%
17:54:05
21/09/2017
200,41
200,41
0%
0%
0%
0%
0%
5,61%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Allemagne
121,61
121,61
0
0%
17:54:05
21/09/2017
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Allemagne
182,55
182,55
0
0%
17:54:05
21/09/2017
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Allemagne
154,64
154,64
0
0%
17:54:05
21/09/2017
154,64
154,64
0%
0%
0%
0%
2,47%
5,38%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Allemagne
105,31
105,31
0
0%
17:54:05
21/09/2017
105,31
105,31
0%
0%
0%
0%
0%
-2,37%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Allemagne
176,46
176,46
0
0%
17:54:05
21/09/2017
176,46
176,46
0%
0%
0%
0%
0,7%
5,42%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Allemagne
115,72
115,72
0
0%
17:54:05
21/09/2017
115,72
115,72
0%
0%
0%
0%
0%
0,44%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Allemagne
190,06
190,06
0
0%
17:54:05
21/09/2017
190,06
190,06
0%
0%
0%
0%
0%
5,61%