CAC40 5 317 0,2%  Dow 25 310 1,4%  EStoxx50 3 441 0,3%  Dollar 1,2295 -0,3% 
SBF120 4 169 -0,2%  Nasdaq 7 337 1,8%  FTSE100 7 244 -0,1%  Pétrol 67,1 1,4% 
CAC M.60 14 572 -0,1%  S&P 500 2 747 1,6%  Nikkei 21 893 0,7%  Or 1 329 -0,2% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
10-year Treasury VIX
USA
4,88
4,78
0,1
2,09%
22:14:09
23/02/2018
6,28
3,21
43,53%
13,75%
30,83%
-7,75%
-28,86%
AEX
Pays-Bàs
534,09
532,64
1,45
0,27%
18:05:01
23/02/2018
572,81
491,19
-1,34%
2,84%
-1,96%
7,33%
12,39%
59,64%
AEX EXT
Pays-Bàs
533,97
531,78
2,19
0,41%
18:50:01
23/02/2018
573,93
491,21
-1,43%
2,85%
-1,94%
7,19%
12,45%
AEX GR
Pays-Bàs
1730,35
1725,66
4,69
0,27%
18:05:01
23/02/2018
1849,6
1539,84
-1,01%
3,57%
-1,63%
10,92%
24,46%
84,18%
AEX NR
Pays-Bàs
1523,61
1519,48
4,13
0,27%
18:05:01
23/02/2018
1629,43
1361,5
-1,06%
3,5%
-1,68%
10,46%
22,97%
80,63%
AEX Volatility Index
Pays-Bàs
14,97
15,6
-0,63
-4,05%
17:35:11
23/02/2018
134,71
4,2
33,66%
13,07%
24,96%
5,57%
-12,97%
-4,1%
AMEX Biotechnology Index Final Settlement Value
USA
4688,43
4688,43
0
0%
01:15:08
23/02/2018
4688,43
3429,72
13,63%
23,67%
13,23%
36,7%
23,14%
178,6%
AMX
Pays-Bàs
823,23
815,65
7,58
0,93%
18:05:01
23/02/2018
863,38
716,62
-0,91%
4,37%
-2,05%
12,74%
15,05%
52,02%
ASCX
Pays-Bàs
1082,25
1089,22
-6,97
-0,64%
18:05:01
23/02/2018
1115,08
868,8
3,63%
7,88%
-0,55%
22,5%
56,47%
144,2%
ATX
Autriche
3406,52
3417,26
-10,74
-0,31%
17:33:04
23/02/2018
3700,37
2733,86
3,03%
6,96%
-1,1%
21,67%
38,63%
39,37%
ATX BI
Autriche
1865,11
1862,38
2,73
0,15%
17:36:42
23/02/2018
2095,04
1674,33
-0,74%
2,61%
-5,42%
8,18%
58,75%
70,32%
ATX CPS
Autriche
4017,51
3991,74
25,77
0,65%
17:34:09
23/02/2018
4662,83
3817,36
-1,89%
-0,04%
-3,79%
-5,76%
44,79%
92,06%
ATX DVP
-
80,33
80,33
0
0%
08:59:01
15/12/2017
80,33
7,24
6,58%
21,11%

22,55%
31,41%
20%
ATX FIN
Autriche
1376,59
1378,92
-2,33
-0,17%
17:34:19
23/02/2018
1464,45
1036,12
7,39%
10,42%
1,43%
30,06%
40,41%
30,77%
ATX FND
Autriche
5434,78
5402,37
32,41
0,6%
17:33:09
23/02/2018
5789,3
4581,67
3,11%
3,93%
-1,95%
16,27%
29,36%
36,34%
ATX IGS
Autriche
1993,27
1984,61
8,66
0,44%
17:37:18
23/02/2018
2101,12
1762,17
2,84%
4,22%
0,02%
10,61%
7,71%
30,39%
ATX LV2
Autriche
1343,08
1353,17
-10,09
-0,75%
17:33:09
23/02/2018
1592,15
846,21
5,38%
13,65%
-2,7%
51,29%
94,76%
100,25%
ATX LV4
Autriche
528,24
536,23
-7,99
-1,49%
17:33:09
23/02/2018
753,35
224,55
8,17%
24,55%
-6,99%
113,45%
148,51%
107,49%
ATX NTR EUR
Autriche
5392,15
5412,35
-20,2
-0,37%
17:33:09
23/02/2018
5860,74
4246
2,97%
7,05%
-1,16%
24,01%
47,01%
54,06%
ATX Prime
Autriche
1719,54
1723,16
-3,62
-0,21%
17:37:18
23/02/2018
1865,74
1390,63
3,05%
7,49%
-1,17%
20,83%
39,04%
43,32%
ATX TD
Autriche
1386,93
1383,48
3,45
0,25%
17:36:58
23/02/2018
1451,27
1117,33
3,6%
6,38%
-0,09%
21,89%
38,19%
29,44%
ATX TD NTR
Autriche
1805,52
1801,03
4,49
0,25%
17:36:58
23/02/2018
1888,15
1420,55
3,66%
6,84%
-0,03%
24,81%
49,48%
47,54%
ATX TD TR
Autriche
1945,73
1940,9
4,83
0,25%
17:36:58
23/02/2018
2034,27
1519,44
3,68%
6,87%
-0,01%
25,75%
52,68%
52,85%
ATX TR
Autriche
6130,45
6153,41
-22,96
-0,37%
17:33:09
23/02/2018
6663,2
4797,8
2,97%
7,05%
-1,16%
24,77%
49,27%
58,33%
ATX five
Autriche
1849,36
1872,19
-22,83
-1,22%
17:33:07
23/02/2018
2036,54
1415,88
2,47%
9,97%
-0,18%
26,38%
40,85%
26,24%
AXX
Royaume-Uni
1043,39
1040,09
3,3
0,32%
17:35:30
23/02/2018
1078,25
906
1,35%
4,01%
-0,68%
14,7%
46,33%
39,72%
Al-Quds
-
587,94
588,54
-0,6
-0,1%
15:04:43
22/02/2018
590,1
517,77
4,51%
4,02%
1,9%
9,74%
17,02%
25,53%
Arca Gold Index
-
175,85
178,65
-2,8
-1,57%
01:15:09
23/02/2018
220,22
170,89
-6,55%
-11,96%
-11,46%
-15,9%
-4,99%
-51,76%
Athex 20
Grèce
2160,33
2161,19
-0,86
-0,04%
16:19:44
23/02/2018
2275,91
1678,97
14,78%
-0,84%
1,98%
24,04%
667,79%
553,89%
Athex Composite
Grèce
844,12
845,34
-1,22
-0,14%
16:19:44
23/02/2018
895,64
629,73
17,15%
1,8%
3,13%
29,96%
-10%
-15,2%
Australia All Ordinaries
Australie
6105,2
6057,7
47,5
0,78%
06:11:36
23/02/2018
6256,5
5670,7
0,62%
5,39%
-0,99%
4,68%
3,96%
20,35%
BATX BAM
Bosnie-Herzégovine
615,89
618,81
-2,92
-0,47%
17:45:02
23/02/2018
661,91
594,22
-3,61%
-2,3%
2,84%
-4,65%
-14,01%
-28,21%
BATX EUR
Bosnie-Herzégovine
615,9
618,82
-2,92
-0,47%
17:45:01
23/02/2018
664,2
584,53
-3,61%
-2,3%
2,84%
-4,65%
-14,01%
-28,21%
BATX USD
Bosnie-Herzégovine
536,5
540,02
-3,52
-0,65%
17:45:01
23/02/2018
561,74
471,58
0,09%
1,69%
5,19%
10,7%
-6,87%
-33,19%
BEL 20
Belgique
3972,53
3978,85
-6,32
-0,16%
18:05:01
23/02/2018
4188,95
3550,42
-0,14%
1,61%
-0,18%
10,12%
8,59%
55,24%
BEL 20 GR
Belgique
10431,75
10448,33
-16,58
-0,16%
18:05:01
23/02/2018
11000,07
8993,64
0,07%
2,62%
-0,1%
14,16%
21,09%
87,18%
BEL 20 NR
Belgique
8140,1
8153,04
-12,94
-0,16%
18:05:01
23/02/2018
8583,57
7088,21
0,01%
2,32%
-0,12%
13,03%
17,7%
78,33%
BEL Mid
Belgique
5337,98
5323,18
14,8
0,28%
18:05:01
23/02/2018
5458,85
4610,53
9,78%
12,96%
7,37%
12,84%
25,48%
55,12%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05/10/2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Roumanie
8290,73
8281,28
9,45
0,11%
17:00:01
22/02/2018
8786,61
7413,95
6,58%
-0,73%
4,8%
3,05%
12,99%
48,78%
BG 40
Bulgarie
158,92
160,75
-1,83
-1,14%
15:15:00
30/12/2013



2,19%
38,95%
BIRS Index Bosnien
Bosnie-Herzégovine
702,3
701,17
1,13
0,16%
09:39:50
31/03/2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Suisse
1705,23
1686,07
19,16
1,14%
16:30:04
23/02/2018
2044,47
1543,93
-6,03%
-7,19%
-1,23%
-4,37%
2,98%
5,5%
BOVESPA
Brésil
87755
87320
-755
-1,64%
23:43:33
23/02/2018
87320
61375
18,51%
21,89%
11,78%
30,28%
69,17%
55%
BSX
Bermudes
2561,75
2471,8
89,95
3,64%
22:21:32
23/02/2018
2494,43
1883,88
17,06%
30,7%
16,47%
30,8%
87,27%
132,21%
BTX BGN
Bulgarie
1917,26
1940,99
-23,73
-1,22%
17:45:01
23/02/2018
2010,33
1543,39
2,26%
-0,91%
0,57%
22,68%
37,96%
59,66%
BTX EUR
Bulgarie
1917,16
1940,84
-23,68
-1,22%
17:45:01
23/02/2018
2010,38
1543,39
2,25%
-0,9%
0,57%
22,68%
37,96%
59,65%
BTX USD
Bulgarie
1738,86
1763,6
-24,74
-1,4%
17:45:01
23/02/2018
1852,56
1204,05
6,17%
3,15%
2,68%
42,42%
49,42%
48,57%
BUMIX
Hongrie
4196,46
4169,86
26,6
0,64%
17:25:00
23/02/2018
4474,21
1932,35
4,33%
43,92%
-2,8%
113,23%
175,38%
324,06%
BUX
Hongrie
38240,09
38643,99
-403,9
-1,05%
17:25:00
23/02/2018
41609,06
31596,11
-4,31%
1,29%
-3,05%
13,98%
110,05%
103,18%
BVQ
Équateur (pays)
1252,36
1249,74
2,62
0,21%
23:44:02
23/02/2018
1256,78
1081,31
2,45%
5,43%
3,84%
16,45%
3,58%
20,96%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14/10/2013
0
0


19,83%
29,12%
Bahrain All Share
Bahreïn
1351,81
1351,66
0,15
0,01%
11:30:00
22/02/2018
1389,44
1236,37
6,52%
3,38%
2,25%
0,67%
-7,48%
22,58%
Broad Market Index
Russie
1668,15
1656,74
11,41
0,69%
16:51:00
22/02/2018
1656,74
1299,1
8,06%
19,72%
8,51%
11,09%
33,38%
57,08%
CAC 40
France
5317,37
5309,23
8,14
0,15%
18:05:01
23/02/2018
5567,03
4806,49
-1,16%
3,95%
0,54%
8,71%
9,36%
42,89%
CAC 40 GR
France
13551,23
13530,49
20,74
0,15%
18:05:01
23/02/2018
14184,53
11872,36
-0,91%
4,45%
0,59%
12,16%
20,88%
68,93%
CAC 40 NR
France
10652,57
10636,26
16,31
0,15%
18:05:01
23/02/2018
11151,09
9419,8
-0,98%
4,3%
0,57%
11,13%
17,34%
60,74%
CAC 40 Volatility Index
France
16,55
17,07
-0,52
-3,02%
17:35:11
23/02/2018
96,27
0,18
43,41%
9,53%
34,55%
7,75%
-11,78%
-19,23%
CAC All Shares
France
6470,09
6456,27
13,82
0,21%
18:05:01
23/02/2018
6715,13
5627,83
0,33%
5,08%
1,01%
13,14%
16,55%
58,39%
CAC All Tradable
France
4191,24
4186,01
5,23
0,12%
18:05:01
23/02/2018
4381,32
3752
-0,48%
4,14%
0,47%
9,85%
11,92%
48,92%
CAC IT20
France
3788,13
3754,95
33,18
0,88%
18:07:00
18/03/2011
3837,06
3775,39



CAC Large 60
France
5879,52
5870,51
9,01
0,15%
18:05:01
23/02/2018
6148,16
5320,55
-0,86%
3,91%
0,56%
8,67%
9,15%
43,66%
CAC Low Risk
France
2516,55
2507,21
9,34
0,37%
18:05:01
23/02/2018
2613,75
2211,49
-0,3%
2,75%
-0,49%
12,2%
13,57%
52,41%
CAC MID 60
France
14571,68
14587,28
-15,6
-0,11%
18:05:01
23/02/2018
15245,25
12020,66
1,84%
5,65%
-0,37%
19,04%
31,73%
94,82%
CAC Mid & Small
France
14492,39
14503,09
-10,7
-0,07%
18:05:01
23/02/2018
15161,61
11977,95
2,29%
5,73%
-0,16%
18,96%
35,53%
98,33%
CAC Next 20
France
11366,53
11348,96
17,57
0,15%
18:05:01
23/02/2018
11765,27
10359,96
1,73%
3,56%
0,69%
8,18%
7,29%
51,41%
CAC Small
France
13599,2
13586,29
12,91
0,1%
18:05:01
23/02/2018
14231,74
11261,43
4,67%
6,14%
0,95%
18,49%
55,21%
115,99%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07/05/2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01/08/2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Allemagne
1178,69
1176,88
1,81
0,15%
17:45:00
23/02/2018
1273,92
1068,85
-2,69%
4,43%
-2,3%
8,28%
17,7%
69,81%
CDAX Kursindex
Allemagne
578,78
578,01
0,77
0,13%
17:45:00
23/02/2018
625,19
541,61
-2,94%
4,15%
-2,55%
5,61%
8,83%
48,11%
CECE BNK EUR
-
1490,94
1502,01
-11,07
-0,74%
17:45:01
23/02/2018
1576,09
1200,04
6,38%
11,13%
3,3%
18,82%
40,17%
52,47%
CECE EUR
-
1897,87
1906,14
-8,27
-0,43%
17:45:01
23/02/2018
2053,41
1613,63
-0,61%
4,74%
-0,72%
13,31%
12,25%
6,98%
CECE EUR DVP
-
50,64
50,64
0
0%
08:59:01
15/12/2017
50,64
2,99
9,47%
110,12%

8,9%
-27,28%
-50,91%
CECE FND EUR
-
1942,32
1941,53
0,79
0,04%
17:45:01
23/02/2018
2054,34
1567,59
2,12%
8,36%
-0,95%
21,22%
27,92%
7,19%
CECE FND USD
-
2373,72
2377,1
-3,38
-0,14%
17:45:01
23/02/2018
2544,15
1644,92
6,04%
12,78%
1,13%
40,73%
38,55%
-0,25%
CECE HCA EUR
-
1954,27
1970,52
-16,25
-0,82%
17:45:01
23/02/2018
2262,4
1917,75
-3,65%
-12,63%
-3,49%
-4,17%
22,35%
53,1%
CECE INF EUR
-
527,41
527,25
0,16
0,03%
17:45:00
23/02/2018
574,74
506,18
-2,53%
-5,67%
-3,34%
0,68%
-23,29%
-22,82%
CECE LV2 EUR
-
976,01
984,54
-8,53
-0,87%
17:45:00
23/02/2018
1145,75
685,48
-1,7%
9,31%
-1,82%
31,9%
34,48%
33,13%
CECE LV4 EUR
-
308,04
313,47
-5,43
-1,73%
17:45:00
23/02/2018
429,75
161,47
-5,42%
15,44%
-5,26%
62,36%
26,32%
-3,33%
CECE MID EUR
-
1555,51
1559,95
-4,44
-0,28%
17:45:01
23/02/2018
1705,38
1501,28
-1,83%
-6,47%
-1,49%
2,07%
23,5%
25,64%
CECE MID USD
-
1409,15
1415,75
-6,6
-0,47%
17:45:01
23/02/2018
1516,43
1171,92
1,94%
-2,65%
0,58%
18,5%
33,75%
16,92%
CECE NTR EUR
-
2778,76
2790,86
-12,1
-0,43%
17:45:01
23/02/2018
3006,48
2312,57
-0,61%
4,96%
-0,72%
15,76%
21,19%
24,79%
CECE NTR USD
-
3392,14
3413,14
-21
-0,62%
17:45:01
23/02/2018
3707,24
2424,07
3,2%
9,24%
1,37%
34,4%
31,26%
16,13%
CECE OIL EUR
-
1817,46
1818,31
-0,85
-0,05%
17:45:01
23/02/2018
2048,75
1653,57
-8,54%
-3,5%
-3,91%
7,85%
48,73%
26,44%
CECE TD EU
-
565,42
567,33
-1,91
-0,34%
17:45:01
23/02/2018
585,13
481,05
0,61%
6,99%
1,19%
11,3%
-17,24%
-19,46%
CECE TD NTR EUR
-
856,97
859,86
-2,89
-0,34%
17:45:01
23/02/2018
886,84
705,46
0,61%
7,52%
1,19%
15,03%
-7,03%
0,42%
CECE TD NTR USD
-
730,51
734,31
-3,8
-0,52%
17:45:01
23/02/2018
767,54
516,35
4,47%
11,92%
3,31%
33,54%
0,69%
-6,55%
CECE TD TR EUR
-
960,22
963,46
-3,24
-0,34%
17:45:01
23/02/2018
993,69
781,53
0,61%
7,66%
1,19%
16,34%
-3,22%
7,88%
CECE TD TR USD
-
818,7
822,96
-4,26
-0,52%
17:45:01
23/02/2018
860,19
572,15
4,47%
12,05%
3,31%
35,07%
4,82%
0,39%
CECE TD USD
-
481,94
484,45
-2,51
-0,52%
17:45:01
23/02/2018
506,37
352,06
4,47%
11,36%
3,31%
29,21%
-10,37%
-25,05%
CECE TEL EUR
-
508,56
505
3,56
0,7%
17:45:00
23/02/2018
536,37
476,21
1,78%
-2,12%
-1,85%
-0,2%
-12,18%
-14,73%
CECE TR EUR
-
3032,41
3045,62
-13,21
-0,43%
17:45:02
23/02/2018
3280,92
2505,05
-0,61%
5,01%
-0,72%
16,62%
24,01%
30,36%
CECE USD
-
2334,2
2348,65
-14,45
-0,62%
17:45:01
23/02/2018
2551,03
1704,13
3,21%
9,02%
1,37%
31,55%
21,57%
-0,44%
CECETR USD
-
3729,58
3752,67
-23,09
-0,62%
17:45:01
23/02/2018
4076,02
2645,55
3,2%
9,3%
1,37%
35,4%
34,31%
21,31%
CECExt EUR
-
1192,84
1196,58
-3,74
-0,31%
17:45:00
23/02/2018
1280,35
1039,43
0,08%
3,67%
-0,08%
10,87%
10,98%
8,17%
CECExt USD
-
1081,81
1087,18
-5,37
-0,49%
17:45:00
23/02/2018
1173,73
809,7
3,93%
7,9%
2,02%
28,72%
20,2%
0,67%
CEERIUS
-
1317,62
1325,17
-7,55
-0,57%
17:45:01
23/02/2018
1401,38
1192,49
0,14%
-0,62%
-1,33%
5,45%
24,48%
30,75%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18/12/2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18/12/2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18/12/2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18/12/2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18/12/2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18/12/2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18/12/2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18/12/2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18/12/2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18/12/2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18/12/2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18/12/2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18/12/2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18/12/2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18/12/2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
484,53
479,78
4,75
0,99%
17:45:01
23/02/2018
516,46
403,16
0,9%
2,16%
-3,44%
18,31%
41,8%
1,97%
CETOP 20
Hongrie
2162,67
2172,75
-10,08
-0,46%
17:16:00
23/02/2018
2305,52
1898,59
-0,15%
2,59%
0,09%
10,29%
15,4%
9,45%
CNX EUR
Chine
2479,58
2473,04
6,54
0,26%
10:07:46
19/09/2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Chine
1762,7
1754,22
8,48
0,48%
10:07:36
19/09/2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Chine
2376,81
2363,1
13,71
0,58%
10:07:46
19/09/2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Croatie
1839,81
1828,78
11,03
0,6%
14:27:41
09/06/2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Croatie
1045,4
1042,16
3,24
0,31%
17:45:01
23/02/2018
1351,19
1030,72
-1,66%
-10,07%
-0,78%
-22,31%
16,28%
3,75%
CROX HRK
Croatie
1015,09
1012,57
2,52
0,25%
17:45:02
23/02/2018
1311,14
1010,45
-3,3%
-9,71%
-1,04%
-22,25%
12,14%
1,73%
CROX USD
Croatie
944,72
943,51
1,21
0,13%
17:45:02
23/02/2018
1050,5
871,67
2,12%
-6,4%
1,3%
-9,8%
25,93%
-3,45%
CSE General Index
Chypre
138,85
129,66
9,19
7,09%
16:09:35
23/11/2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31/12/2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
Chine
4202,26
4115,39
86,88
2,11%
08:29:56
22/02/2018
4568,37
3213,65
-2,1%
14,26%
1,31%
26,49%
29,32%
66,69%
CSI 200
Chine
4183,08
4090,14
92,94
2,27%
08:29:28
22/02/2018
4628,69
3869,22
-8,23%
-3,56%
-5,21%
-1,8%
-4,36%
38,11%
CSI 300
Chine
4071,09
4052,73
18,36
0,45%
08:30:01
23/02/2018
4403,34
3312,89
-0,76%
8,39%
-0,4%
17,21%
17,03%
56,28%
CSI 500
Chine
5875,73
5754,83
120,89
2,1%
08:29:50
22/02/2018
6715,39
5490,62
-8,75%
-7,85%
-7,21%
-9,24%
-0,52%
65,59%
CSI 700
Chine
4681,1
4670,3
10,8
0,23%
14:51:49
14/06/2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Chine
4354,89
4263,36
91,53
2,15%
08:29:25
22/02/2018
4733,89
3731,68
-5,33%
3,56%
-2,52%
8,59%
11,71%
58,05%
CTX CZK
République Tchèque
1394,98
1400,88
-5,9
-0,42%
17:50:00
23/02/2018
1443,67
1211,15
5,6%
7,3%
2,23%
12,7%
-0,69%
0,13%
CTX EUR
République Tchèque
1497,56
1505,52
-7,96
-0,53%
17:45:01
23/02/2018
1559,23
1219,57
5,93%
10,58%
2,89%
20,14%
7,38%
0,74%
CTX USD
République Tchèque
1841,63
1854,81
-13,18
-0,71%
17:45:01
23/02/2018
1948,67
1286,61
10%
15,1%
5,05%
39,47%
16,29%
-6,25%
Classic All Share
Allemagne
8937,79
8926,56
11,23
0,13%
17:45:00
23/02/2018
9250,83
7572,16
1,03%
8,67%
2,41%
15,55%
37,24%
104,29%
Classic All Share Kursindex
Allemagne
6392,28
6384,21
8,07
0,13%
17:45:00
23/02/2018
6599,7
5560,95
0,9%
8,45%
2,31%
13,11%
28,24%
82,35%
Crude Oil VIX
USA
24,37
24,98
-0,61
-2,44%
22:14:04
23/02/2018
34,67
17,86
-9,34%
-12,34%
7,22%
-5,51%
-58,46%
-7,06%
DAX
Allemagne
12483,79
12461,91
21,88
0,18%
17:45:00
23/02/2018
13596,89
11722,35
-4,03%
2,54%
-3,01%
4,49%
12,15%
60,6%
DAX International 100
Allemagne
1929,11
1924,41
4,7
0,24%
17:45:00
23/02/2018
2073,6
1765,7
-2,79%
4,24%
-1,68%
7,29%
16,87%
69,36%
DAX International Mid 100
Allemagne
2264,59
2264,35
0,24
0,01%
17:45:00
23/02/2018
2372,3
1785,62
0,03%
3,8%
1,37%
24,6%
52,94%
103%
DAX Kursindex
Allemagne
5897,98
5889,32
8,66
0,15%
17:45:00
23/02/2018
6443,75
5625,19
-4,34%
2,22%
-3,32%
1,77%
3,32%
39,29%
DAXglobal Africa (PR)
Allemagne
426,65
422,11
4,54
1,08%
22:14:00
23/02/2018
442,48
320,49
14,58%
14,76%
9,47%
20,41%
1,23%
12,07%
DAXglobal Africa TR
Allemagne
691,41
685,24
6,17
0,9%
22:15:00
23/02/2018
710,88
563,58
8,67%
15,55%
3,74%
18,83%
8,09%
27,71%
DAXglobal Agribusiness Index
Allemagne
434,82
427,19
7,63
1,79%
22:15:00
23/02/2018
462,91
399,41
-0,79%
6,3%
-3,08%
-4,34%
-3,57%
17,24%
DAXglobal Alternative Energy
Allemagne
128,09
126,66
1,43
1,13%
22:15:00
23/02/2018
137,42
118,35
-3,44%
4,05%
-4,1%
2,2%
10,1%
58,1%
DAXglobal Asia
-
737,54
727,25
10,29
1,41%
22:15:00
23/02/2018
781,15
653,46
-0,76%
7,33%
-1,72%
10,12%
17,85%
58,5%
DAXglobal Asia Basic Resources
Allemagne
980,94
968,11
12,83
1,33%
22:15:00
23/02/2018
1040,61
858,66
5,06%
7,78%
0,9%
4,22%
10,04%
-4,02%
DAXglobal Asia Construction & Materials
Allemagne
361,52
356,95
4,57
1,28%
22:15:00
23/02/2018
380,72
330,58
3,77%
6,42%
1,2%
3,79%
-0,81%
0,89%
DAXglobal Asia Financial Services EUR Kursindex
Allemagne
382,49
376,47
6,02
1,6%
22:15:00
23/02/2018
396,96
303,82
7,01%
18,96%
4,85%
20,48%
26%
64,99%
DAXglobal Asia Food & Beverages EUR Kursindex
Allemagne
600,87
596,65
4,22
0,71%
22:15:00
23/02/2018
606,88
498,96
4,47%
15,73%
2,17%
11,88%
10,04%
29,94%
DAXglobal Asia Infrastructure/Transportation EUR
Allemagne
442,98
440,47
2,51
0,57%
22:15:00
23/02/2018
475,13
433,35
-0,87%
-0,72%
1,14%
-3,8%
-7,92%
3,68%
DAXglobal Asia Oil & Gas EUR Kursindex
Allemagne
677,97
662,97
15
2,26%
22:15:00
23/02/2018
700,66
545,69
9,63%
18,8%
6,05%
10,97%
34,72%
19,51%
DAXglobal Asia Short EUR
Allemagne
117,75
119,44
-1,69
-1,41%
22:15:05
23/02/2018
135,73
111,51
0,11%
-7,91%
1,31%
-11,15%
-24,11%
-45,85%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Allemagne
247,65
243,88
3,77
1,55%
22:15:00
23/02/2018
283,8
239,29
-10%
-5,81%
-5,48%
-3,22%
1,64%
38,39%
DAXglobal Asia Utilities EUR Kursindex
Allemagne
377,62
374,5
3,12
0,83%
22:15:00
23/02/2018
444,08
363,06
-2,94%
-5,23%
-1,71%
-12,55%
-18,65%
7,55%
DAXglobal Austria Dividend Index
Allemagne
692,21
686,91
5,3
0,77%
17:45:00
23/02/2018
736,27
581,36
2,75%
2,44%
-1,41%
16,64%
44,86%
48,45%
DAXglobal Austria Eastern Europe Exposure Index
Allemagne
305,9
305,24
0,66
0,22%
17:45:00
23/02/2018
329,51
254,81
2,54%
3,58%
-1,22%
17,63%
37,92%
38,21%
DAXglobal Austria Mid-Cap Index Kursindex
Allemagne
368,84
363,97
4,87
1,34%
17:45:00
23/02/2018
417,05
327,65
3,78%
3,41%
-4,38%
8,54%
-2,93%
12,71%
DAXglobal BRIC
-
701,15
694,99
6,16
0,89%
22:15:00
23/02/2018
728,14
588,95
5,91%
12,73%
4,15%
6,4%
24,35%
36,63%
DAXglobal BRIC Short EUR
Allemagne
265,39
267,77
-2,38
-0,89%
22:15:05
23/02/2018
320,66
256,14
-6,17%
-12,33%
-4,36%
-8,25%
-29,6%
-39,71%
DAXglobal China Automotive EUR Kursindex
Allemagne
537,01
527,98
9,03
1,71%
22:15:00
23/02/2018
583,71
450,58
-2,14%
7,75%
-3,34%
6,02%
28,07%
90,29%
DAXglobal China Construction & Materials EUR Kursi
Allemagne
755,69
735,48
20,21
2,75%
22:15:00
23/02/2018
862,81
691,68
1,83%
5,19%
-0,32%
-8,41%
2,63%
39,22%
DAXglobal China EUR (Performance)
Allemagne
703,6
692,3
11,3
1,63%
22:15:00
23/02/2018
739,12
576,06
4,01%
11,28%
3,53%
15,23%
23,68%
69,29%
DAXglobal China Environmental Protection EUR Kursi
Allemagne
73,08
72,09
0,99
1,37%
22:15:00
23/02/2018
85,93
68,65
-3,36%
5,11%
-5,89%
-13,89%
-24,11%
19,53%
DAXglobal China Financial Services EUR Kursindex
Allemagne
662,49
649,99
12,5
1,92%
22:15:00
23/02/2018
712,66
539,42
6,36%
14,51%
5,43%
12,35%
13,07%
51,15%
DAXglobal China Food & Beverages EUR Kursindex
Allemagne
98,84
98,66
0,18
0,18%
22:15:00
23/02/2018
106,52
87,31
0,82%
7,8%
-1,52%
-4,15%
-3,87%
-11,3%
DAXglobal China Infrastructure & Transportation
Allemagne
333,98
329,99
3,99
1,21%
22:15:00
23/02/2018
348,89
288,41
8,19%
10,04%
3,48%
11,09%
10,75%
39,71%
DAXglobal China Real Estate EUR Kursindex
Allemagne
352,84
346,28
6,56
1,89%
22:15:00
23/02/2018
384,57
263,22
15,11%
20,3%
7,98%
25,48%
28,74%
21,52%
DAXglobal China Short EUR
Allemagne
123,69
125,74
-2,05
-1,63%
22:15:05
23/02/2018
155,7
118,33
-4,98%
-12,05%
-4,19%
-16,18%
-32,06%
-53,69%
DAXglobal China Technology & Telecommunication EUR
Allemagne
325,26
315,76
9,5
3,01%
22:15:00
23/02/2018
337,11
271,64
-2,11%
8,07%
1,63%
16,7%
29,93%
101,75%
DAXglobal China Urbanization EUR (PR)
Chine
328,81
323,31
5,5
1,7%
22:15:00
23/02/2018
343,05
307,06
1,37%
5,05%
-0,78%
1,28%
-2,4%
22,73%
DAXglobal China Urbanization EUR (TR)
Chine
445,36
437,91
7,45
1,7%
22:15:00
23/02/2018
464,65
405,32
1,35%
5,65%
-0,79%
4,04%
5,77%
38,82%
DAXglobal China Utilities EUR Kursindex
Allemagne
248,37
246,18
2,19
0,89%
22:15:00
23/02/2018
329,45
237,97
-10,5%
-11,06%
-7,49%
-23,08%
-32,23%
6,17%
DAXglobal Emerging 11 Kursindex
Allemagne
435,8
433,6
2,2
0,51%
22:15:00
23/02/2018
474,68
421,89
-1,75%
-3,89%
-3,13%
-0,19%
-8,2%
3,25%
DAXglobal Emerging 11 Short EUR
Allemagne
222,04
223,18
-1,14
-0,51%
22:15:05
23/02/2018
234,31
207,27
1,05%
2,61%
2,76%
-3,19%
-6,43%
-22,69%
DAXglobal Nuclear Energy Index EUR Kursindex
Allemagne
74,77
73,78
0,99
1,34%
22:15:00
23/02/2018
89,25
69,47
-3,75%
4,85%
-7,71%
-10,53%
-21,19%
-13,68%
DAXglobal Russia
Russie
571,62
571,3
0,32
0,06%
22:15:00
23/02/2018
576,45
447,58
8,36%
20,97%
8,73%
2,71%
49,26%
11,12%
DAXglobal Russia Short EUR
Allemagne
175,57
175,67
-0,1
-0,06%
22:15:05
23/02/2018
229,14
174,68
-8,49%
-18,7%
-8,53%
-6,16%
-46,71%
-40,48%
DAXglobal Russia+ Short EUR
Allemagne
285,27
285,81
-0,54
-0,19%
22:15:05
23/02/2018
365,47
284,72
-7,69%
-16,29%
-8,11%
-4,74%
-47,16%
-36,71%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30/12/2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Allemagne
2143,93
2143,37
0,56
0,03%
17:45:00
30/12/2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Allemagne
606,92
598,09
8,83
1,48%
22:15:00
23/02/2018
658,71
577,88
-6,41%
0,47%
-6,74%
-2,96%
24,07%
64,66%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Allemagne
603,7
587,82
15,88
2,7%
22:15:00
23/02/2018
627,99
410,22
21,35%
23,86%
12,31%
20,59%
51,33%
34,95%
DAXplus Covered Call
Allemagne
1002,73
1000,53
2,2
0,22%
17:45:05
23/02/2018
1090,6
931,77
-3,79%
2,92%
-2,89%
5,72%
14,94%
43,43%
DAXplus Export Strategy
Allemagne
601,26
599,9
1,36
0,23%
17:45:00
23/02/2018
638,52
538,33
-2,28%
4,15%
-2,18%
10,39%
42,79%
130,11%
DAXplus Protective Put
Allemagne
601,84
601,6
0,24
0,04%
17:45:05
23/02/2018
652,75
589,33
-4,15%
0,17%
-3,08%
0,22%
-2,75%
21,81%
DAXplus Seasonal Strategy
Allemagne
58347,81
58245,54
102,27
0,18%
17:45:00
23/02/2018
64083,01
56116,1
-4,03%
-2,69%
-3,01%
-1,3%
21,97%
67%
DAXsector All Automobile
Allemagne
186,58
187,34
-0,76
-0,41%
17:45:00
23/02/2018
206,8
155,18
1,83%
18,71%
0,56%
13,28%
-7,69%
57,92%
DAXsector All Banks
Allemagne
42,97
43,15
-0,18
-0,42%
17:45:00
23/02/2018
47,3
35,71
-3,52%
2,48%
-2,01%
10,35%
11,9%
0,54%
DAXsector All Basic Resources
Allemagne
370,4
375,43
-5,03
-1,34%
17:45:00
23/02/2018
431,87
288,17
1,76%
8,81%
-6,9%
24,18%
38,93%
155,52%
DAXsector All Chemicals
Allemagne
264,73
265,67
-0,94
-0,35%
17:45:00
23/02/2018
289,14
241,21
-2,54%
5,62%
-2,3%
6,94%
10,22%
50,38%
DAXsector All Construction
Allemagne
162,27
160,97
1,3
0,81%
17:45:00
23/02/2018
182,38
156,14
-8,14%
-1,73%
-7,21%
-1,36%
44,18%
90,64%
DAXsector All Consumer
Allemagne
300,68
295,79
4,89
1,65%
17:45:00
23/02/2018
359,16
285,78
-10,31%
-12,5%
2,52%
-8,82%
14,97%
50,63%
DAXsector All Financial Services
Allemagne
178,12
177,16
0,96
0,54%
17:45:00
23/02/2018
185,64
141,52
2,9%
9,89%
-0,95%
20,93%
45,96%
143,73%
DAXsector All Food & Beverages
Allemagne
77,48
76,85
0,63
0,82%
17:45:00
23/02/2018
114,95
75,77
-10,89%
-15,55%
-13,62%
-31,99%
14,63%
56,94%
DAXsector All Industrial
Allemagne
249,53
249,42
0,11
0,04%
17:45:00
23/02/2018
261,4
220,9
2,69%
9,13%
2,54%
11,17%
42,05%
86,15%
DAXsector All Insurance
Allemagne
283,83
284,24
-0,41
-0,14%
17:45:00
23/02/2018
302,19
241,56
-1,54%
4,79%
0,77%
15,52%
40,34%
109,86%
DAXsector All Media
Allemagne
343,03
344,46
-1,43
-0,42%
17:45:00
23/02/2018
345,81
287,46
9,51%
10,88%
7,23%
10,91%
7,02%
94,32%
DAXsector All Pharma & Healthcare
Allemagne
330,34
331,04
-0,7
-0,21%
17:45:00
23/02/2018
374,34
317,76
0,34%
-2,74%
-1,22%
-1,79%
34,98%
99,46%
DAXsector All Retail
Allemagne
132,55
132,94
-0,39
-0,29%
17:45:00
23/02/2018
135,77
113,68
2,57%
10,21%
1,46%
12,31%
28,75%
82,65%
DAXsector All Software
Allemagne
357,35
357,29
0,06
0,02%
17:45:00
23/02/2018
399,25
322,21
-8,23%
1,21%
-6,42%
9,07%
46,97%
75,83%
DAXsector All Technology
Allemagne
206,55
204,35
2,2
1,08%
17:45:00
23/02/2018
236,56
166,02
-10,48%
14,62%
-2,38%
20,61%
68,49%
183,41%
DAXsector All Telecommunication
Allemagne
235,57
228,88
6,69
2,92%
17:45:00
23/02/2018
286,89
225,34
-6,57%
-9,29%
-8,23%
-8,72%
-0,3%
98,44%
DAXsector All Transportation & Logistics
Allemagne
260,6
260,99
-0,39
-0,15%
17:45:00
23/02/2018
286,91
191,53
-3,62%
7,86%
-5,88%
32,77%
54,73%
146,78%
DAXsector All Utilities
Allemagne
46,22
45,15
1,07
2,37%
17:45:00
23/02/2018
55,3
37,37
-9,23%
-4,54%
-2,47%
21,76%
-14,42%
-10,08%
DAXsector Automobile
Allemagne
1675,66
1680,3
-4,64
-0,28%
17:45:00
23/02/2018
1864,88
1408,3
0,79%
17,07%
-0,34%
10,56%
-8,74%
67,74%
DAXsector Banks
Allemagne
123,57
124,93
-1,36
-1,09%
17:45:00
23/02/2018
144,5
112,34
-8,55%
4,28%
-10,03%
2,97%
-31,14%
-32,91%
DAXsector Basic Resources
Allemagne
2621,23
2663,98
-42,75
-1,6%
17:45:00
23/02/2018
3130,93
1998,49
0,32%
5,23%
-8,77%
26,38%
49,56%
35,44%
DAXsector Chemicals
Allemagne
2838,47
2846,22
-7,75
-0,27%
17:45:00
23/02/2018
3104,78
2618,13
-3,01%
4,29%
-2,29%
6%
6,06%
49,04%
DAXsector Construction
Allemagne
1151,39
1146,07
5,32
0,46%
17:45:00
23/02/2018
1317,2
1097,11
-8,7%
0,72%
-7,78%
-1,7%
32,27%
79,62%
DAXsector Consumer
Allemagne
1784,62
1757,17
27,45
1,56%
17:45:00
23/02/2018
2122,78
1694,47
-8,87%
-11,99%
3,88%
-7,03%
24,56%
61,69%
DAXsector Financial Services
Allemagne
1947,8
1934,51
13,29
0,69%
17:45:00
23/02/2018
2029,57
1533,15
3,51%
10,4%
-0,16%
21,32%
46,28%
146,1%
DAXsector Food & Beverages
Allemagne
395,58
390,69
4,89
1,25%
17:45:00
23/02/2018
649,67
385,79
-13,63%
-18,21%
-17,15%
-38,45%
18,09%
-48,8%
DAXsector Industrial
Allemagne
6874,3
6868,79
5,51
0,08%
17:45:00
23/02/2018
7241,44
6054,55
3,3%
10,03%
2,67%
9,66%
42,99%
97,46%
DAXsector Insurance
Allemagne
938,57
940,42
-1,85
-0,2%
17:45:00
23/02/2018
1003,77
792,77
-2,08%
4,98%
0,35%
16,3%
40,25%
109,41%
DAXsector Media
Allemagne
428,86
430,53
-1,67
-0,39%
17:45:00
23/02/2018
439,14
362,93
11,25%
7,85%
8,11%
6,47%
5,28%
100,22%
DAXsector Pharma & Healthcare
Allemagne
4956,65
4971,34
-14,69
-0,3%
17:45:00
23/02/2018
5725,55
4778,62
-1,03%
-4,35%
-2,04%
-4,14%
30,23%
96,64%
DAXsector Retail
Allemagne
466,53
467,64
-1,11
-0,24%
17:45:00
23/02/2018
477,48
400,87
3,92%
10,56%
2,3%
11,96%
29,47%
89,12%
DAXsector Software
Allemagne
28111,33
28119,84
-8,51
-0,03%
17:45:00
23/02/2018
31615,78
25584,08
-8,75%
0,85%
-6,73%
7,99%
53,65%
78,42%
DAXsector Technology
Allemagne
1220,36
1205,42
14,94
1,24%
17:45:00
23/02/2018
1393,08
978,46
-10,07%
15,34%
-2,08%
19,87%
87,91%
199,32%
DAXsector Telecommunication
Allemagne
216,51
210,24
6,27
2,98%
17:45:00
23/02/2018
270,7
206,73
-8,33%
-10,54%
-8,94%
-11,14%
-1,22%
106,97%
DAXsector Transportation & Logistics
Allemagne
1145,34
1149,67
-4,33
-0,38%
17:45:00
23/02/2018
1262,84
821,96
-4,12%
11,16%
-6,17%
35,13%
55,69%
146,07%
DAXsector Utilities
Allemagne
623,9
607,17
16,73
2,76%
17:45:00
23/02/2018
775,8
484,74
-10,32%
-7,89%
-3,28%
26,32%
-18,31%
-11,73%
DAXsubsector Advanced Ind. Equipment (Kurs)
Allemagne
490,61
487,73
2,88
0,59%
17:45:00
23/02/2018
525,54
337,66
0,32%
17,82%
-0,4%
43,44%
112,58%
172,97%
DAXsubsector Advanced Ind. Equipment (Perf.)
Allemagne
613,86
610,27
3,59
0,59%
17:45:00
23/02/2018
657,57
417,43
0,32%
17,82%
-0,4%
45,18%
120,99%
195,21%
DAXsubsector Advertising (Kurs)
Allemagne
1476,1
1514,48
-38,38
-2,53%
17:45:00
23/02/2018
1565,62
1246,64
-0,6%
6,79%
2,8%
13,25%
113,34%
582,02%
DAXsubsector Advertising (Perf.)
Allemagne
1527,67
1567,38
-39,71
-2,53%
17:45:00
23/02/2018
1620,31
1273,93
-0,6%
6,79%
2,8%
14,7%
119,36%
605,85%
DAXsubsector Airlines (Kurs)
Allemagne
282,3
288,44
-6,14
-2,13%
17:45:00
23/02/2018
323,81
143,41
-5,02%
29,94%
-10,4%
96,85%
100%
77,09%
DAXsubsector Airlines (Perf.)
Allemagne
441,9
451,51
-9,61
-2,13%
17:45:00
23/02/2018
506,87
217,65
-5,02%
29,94%
-10,4%
103,03%
113,64%
93,82%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Allemagne
277,59
277,22
0,37
0,13%
17:45:00
23/02/2018
296,21
193,24
-0,7%
14,88%
-0,92%
41,5%
101,55%
176,95%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Allemagne
328,42
327,99
0,43
0,13%
17:45:00
23/02/2018
350,46
226,3
-0,7%
14,88%
-0,92%
42,95%
109,06%
198,4%
DAXsubsector All Advertising (Kurs)
Allemagne
282,3
292,83
-10,53
-3,6%
17:45:00
23/02/2018
304,26
238,09
-2,06%
6,29%
0,93%
13,81%
119,14%
577,47%
DAXsubsector All Advertising (Perf.)
Allemagne
292,55
303,47
-10,92
-3,6%
17:45:00
23/02/2018
315,31
243,4
-2,07%
6,29%
0,92%
15,37%
125,61%
602,06%
DAXsubsector All Airlines (Kurs)
Allemagne
154,16
157,5
-3,34
-2,12%
17:45:00
23/02/2018
176,82
78,64
-5,02%
29,72%
-10,39%
96,03%
98,28%
74,11%
DAXsubsector All Airlines (Perf.)
Allemagne
207,22
211,71
-4,49
-2,12%
17:45:00
23/02/2018
237,67
102,5
-5,01%
29,72%
-10,4%
102,17%
111,77%
90,51%
DAXsubsector All Auto Parts & Equipment (Kurs)
Allemagne
370,17
375,37
-5,2
-1,39%
17:45:00
23/02/2018
407,44
308,59
6%
16,8%
0,8%
17,54%
4,49%
136,47%
DAXsubsector All Auto Parts & Equipment (Perf.)
Allemagne
436,69
442,83
-6,14
-1,39%
17:45:00
23/02/2018
480,46
357,59
6,03%
17,05%
0,84%
20,15%
10,88%
160,8%
DAXsubsector All Autom. Manufacturers (Kurs)
Allemagne
132,4
132,64
-0,24
-0,18%
17:45:00
23/02/2018
145,58
110,59
0,92%
19,1%
0,49%
8,67%
-17,69%
27,75%
DAXsubsector All Autom. Manufacturers (Perf.)
Allemagne
167,86
168,16
-0,3
-0,18%
17:45:00
23/02/2018
184,57
140,2
0,92%
19,1%
0,49%
11,84%
-10,9%
46,09%
DAXsubsector All Beverages (Kurs)
Allemagne
59,84
59,61
0,23
0,39%
17:45:00
23/02/2018
65,51
54,47
-5,51%
-2,97%
-1,72%
6,88%
34,56%
31,89%
DAXsubsector All Beverages (Perf.)
Allemagne
125,66
125,18
0,48
0,38%
17:45:00
23/02/2018
135,55
111,53
-4,09%
-1,5%
-1,73%
9,62%
45,32%
48,83%
DAXsubsector All Biotechnology (Kurs)
Allemagne
361,35
360,33
1,02
0,28%
17:45:00
23/02/2018
363,51
277,81
12,58%
13,94%
13,77%
28,92%
66,48%
166,97%
DAXsubsector All Biotechnology (Perf.)
Allemagne
389,53
388,43
1,1
0,28%
17:45:00
23/02/2018
391,85
297,01
12,58%
13,94%
13,77%
29,99%
71,92%
180,28%
DAXsubsector All Building Materials (Kurs)
Allemagne
94,92
94,77
0,15
0,16%
17:45:00
23/02/2018
109,2
89,13
-8,48%
3,14%
-7,72%
-3,42%
16,68%
54,97%
DAXsubsector All Building Materials (Perf.)
Allemagne
110,86
110,69
0,17
0,15%
17:45:00
23/02/2018
127,55
104,11
-8,49%
3,13%
-7,72%
-1,66%
22,5%
66,93%
DAXsubsector All Chemicals, Commodity (Kurs)
Allemagne
92,89
93,84
-0,95
-1,01%
17:45:00
23/02/2018
96,75
82,81
11,35%
6,99%
7,37%
3,03%
10,86%
-18,23%
DAXsubsector All Chemicals, Commodity (Perf.)
Allemagne
119,91
121,14
-1,23
-1,02%
17:45:00
23/02/2018
124,89
106,9
11,35%
7%
7,37%
4,31%
18,53%
-8,97%
DAXsubsector All Chemicals, Specialty (Kurs)
Allemagne
210,91
211,3
-0,39
-0,18%
17:45:00
23/02/2018
233,35
198,82
-4,99%
2,7%
-3,83%
0,08%
-0,69%
33,45%
DAXsubsector All Chemicals, Specialty (Perf.)
Allemagne
286,51
287,03
-0,52
-0,18%
17:45:00
23/02/2018
317
270,09
-4,99%
2,7%
-3,83%
2,82%
7,67%
52,52%
DAXsubsector All Clothing & Footwear (Kurs)
Allemagne
311,6
308,7
2,9
0,94%
17:45:00
23/02/2018
334,54
263,1
0,26%
-2,3%
6,65%
17,61%
75,31%
78,94%
DAXsubsector All Clothing & Footwear (Perf.)
Allemagne
378,69
375,16
3,53
0,94%
17:45:00
23/02/2018
406,56
315,62
0,26%
-2,29%
6,65%
19,15%
85,31%
96,8%
DAXsubsector All Comm. Technology (Kurs)
Allemagne
21,82
22,17
-0,35
-1,58%
17:45:00
23/02/2018
26,07
19,42
-7,03%
6,28%
-7,42%
11,61%
30,97%
3,95%
DAXsubsector All Comm. Technology (Perf.)
Allemagne
28,3
28,76
-0,46
-1,6%
17:45:00
23/02/2018
33,81
25,05
-7,03%
6,31%
-7,43%
12,52%
35,54%
11,42%
DAXsubsector All Constr. & Engineering (Kurs)
Allemagne
256,35
251,26
5,09
2,03%
17:45:00
23/02/2018
306,32
243,42
-7,35%
-8,37%
-6,14%
-1,54%
93,76%
129,87%
DAXsubsector All Constr. & Engineering (Perf.)
Allemagne
320,82
314,46
6,36
2,02%
17:45:00
23/02/2018
383,13
304,64
-7,35%
-8,37%
-6,14%
-0,16%
104,1%
150,41%
DAXsubsector All Consumer Electronics (Kurs)
Allemagne
8,38
8,13
0,25
3,08%
17:45:00
23/02/2018
22,21
5,08
-15,44%
-34,68%
-32,31%
50,18%
-39,97%
-95,64%
DAXsubsector All Consumer Electronics (Perf.)
Allemagne
9,1
8,82
0,28
3,17%
17:45:00
23/02/2018
24,1
5,51
-15,35%
-34,63%
-32,29%
50,41%
-39,97%
-95,64%
DAXsubsector All Containers & Packaging (Kurs)
Allemagne
2,58
2,58
0
0%
17:45:00
23/02/2018
2,81
2,08
4,03%
-6,18%
-8,19%
24,04%
2245,45%
-72,64%
DAXsubsector All Containers & Packaging (Perf.)
Allemagne
2,61
2,61
0
0%
17:45:00
23/02/2018
2,84
2,08
3,98%
-5,09%
-8,1%
25,48%
2272,73%
-72,32%
DAXsubsector All Credit Banks (Kurs)
Allemagne
34,69
34,85
-0,16
-0,46%
17:45:00
23/02/2018
38,06
29,25
-3,99%
2,24%
-2,2%
9,26%
6,84%
-9,97%
DAXsubsector All Credit Banks (Perf.)
Allemagne
41,48
41,67
-0,19
-0,46%
17:45:00
23/02/2018
45,51
34,78
-3,98%
2,22%
-2,22%
9,88%
11,18%
-1,75%
DAXsubsector All Diversified Financial (Kurs)
Allemagne
144,82
146,84
-2,02
-1,38%
17:45:00
23/02/2018
154,07
102,6
5,75%
10,62%
3,51%
39,01%
97,95%
159,35%
DAXsubsector All Diversified Financial (Perf.)
Allemagne
191,64
194,32
-2,68
-1,38%
17:45:00
23/02/2018
203,89
134,04
5,76%
10,61%
3,51%
40,8%
109,58%
188,7%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Allemagne
340,66
339,93
0,73
0,21%
17:45:00
23/02/2018
407,27
290,77
-10,74%
6,93%
-3,57%
4,58%
11,54%
102,62%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Allemagne
381,2
380,18
1,02
0,27%
17:45:00
23/02/2018
455,43
324,37
-10,68%
7,08%
-3,5%
5,46%
15,71%
115,53%
DAXsubsector All Electricity (Kurs)
Allemagne
51,67
51,72
-0,05
-0,1%
17:45:00
23/02/2018
54,38
39,8
0,21%
18,54%
-2,64%
29,24%
8,6%
-5%
DAXsubsector All Electricity (Perf.)
Allemagne
68,44
68,52
-0,08
-0,12%
17:45:00
23/02/2018
72,04
52,54
0,2%
18,51%
-2,65%
29,69%
14,6%
5,98%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Allemagne
126,34
122,34
4
3,27%
17:45:00
23/02/2018
170,12
122,24
-9,67%
-13,17%
-9,63%
-18,71%
-15,3%
62%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Allemagne
227,46
220,26
7,2
3,27%
17:45:00
23/02/2018
295,92
220,08
-9,67%
-13,17%
-9,64%
-15,86%
-6,56%
99,68%
DAXsubsector All Food (Kurs)
Allemagne
60,32
59,81
0,51
0,85%
17:45:00
23/02/2018
92,85
59,63
-11,29%
-16,33%
-14,29%
-35,04%
6,87%
39,95%
DAXsubsector All Food (Perf.)
Allemagne
74,9
74,27
0,63
0,85%
17:45:00
23/02/2018
112,89
74,05
-11,31%
-16,34%
-14,3%
-33,65%
13,26%
55,46%
DAXsubsector All Forest & Paper Products (Kurs)
Allemagne
80,19
80,64
-0,45
-0,56%
17:45:00
23/02/2018
86,45
67,86
-3,41%
7,45%
0,24%
10,87%
-0,22%
-7,32%
DAXsubsector All Forest & Paper Products (Perf.)
Allemagne
102,87
103,43
-0,56
-0,54%
17:45:00
23/02/2018
110,9
84,28
-3,4%
7,48%
0,24%
14,49%
10,34%
6,42%
DAXsubsector All Health Care (Kurs)
-
305,69
305,91
-0,22
-0,07%
17:45:00
23/02/2018
348,57
291,63
4,12%
-2,3%
-0,71%
-6,36%
32,53%
87,95%
DAXsubsector All Health Care (Perf.)
Allemagne
348,33
348,58
-0,25
-0,07%
17:45:00
23/02/2018
397,2
332,32
4,12%
-2,31%
-0,72%
-5,49%
36,43%
98,56%
DAXsubsector All Heavy Machinery (Kurs)
Allemagne
436,48
434,4
2,08
0,48%
17:45:00
23/02/2018
436,48
309,81
11,85%
35,68%
15,57%
39,82%
84,47%
124,07%
DAXsubsector All Heavy Machinery (Perf.)
Allemagne
534,65
532,11
2,54
0,48%
17:45:00
23/02/2018
534,65
372,58
11,85%
35,68%
15,57%
42,41%
96,02%
146,31%
DAXsubsector All Home Constr. & Furn. (Kurs)
Allemagne
9,85
9,29
0,56
6,03%
17:45:00
23/02/2018
92,75
8,6
-84,1%
-87,11%
3,9%
-89,38%
-92,17%
-91,06%
DAXsubsector All Home Constr. & Furn. (Perf.)
Allemagne
11,62
10,96
0,66
6,02%
17:45:00
23/02/2018
108,71
10,15
-84,1%
-87,11%
3,84%
-89,31%
-91,81%
-90,43%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Allemagne
220,42
219,41
1,01
0,46%
17:45:00
23/02/2018
226,65
194,35
2,16%
-1,15%
3,47%
11,96%
36,64%
70,63%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Allemagne
309,96
308,54
1,42
0,46%
17:45:00
23/02/2018
318,7
266,97
2,16%
-1,15%
3,48%
14,62%
44,55%
90,89%
DAXsubsector All IT-Services (Kurs)
Allemagne
1051,89
1062,11
-10,22
-0,96%
17:45:00
23/02/2018
1139,12
598,91
9,04%
28,06%
4,03%
74,38%
119,16%
333,82%
DAXsubsector All IT-Services (Perf.)
Allemagne
1210,04
1221,79
-11,75
-0,96%
17:45:00
23/02/2018
1310,35
683,57
9,05%
28,06%
4,03%
75,75%
125,52%
357,62%
DAXsubsector All Ind. Products & Services (Kurs)
Allemagne
170,97
171,52
-0,55
-0,32%
17:45:00
23/02/2018
179,49
157,73
0,7%
4,98%
-1,44%
4,83%
15,84%
25,49%
DAXsubsector All Ind. Products & Services (Perf.)
Allemagne
210,5
211,18
-0,68
-0,32%
17:45:00
23/02/2018
221
190,89
0,77%
5,17%
-1,44%
6,65%
22,97%
39,64%
DAXsubsector All Industrial Gases (Kurs)
Allemagne
208
208,79
-0,79
-0,38%
17:45:00
23/02/2018
237,08
168,09
-2,32%
11,67%
-4,42%
21,72%
3,91%
34,44%
DAXsubsector All Industrial Gases (Perf.)
Allemagne
257,25
258,22
-0,97
-0,38%
17:45:00
23/02/2018
293,21
203,37
-2,31%
11,68%
-4,42%
24,42%
11,07%
49,19%
DAXsubsector All Industrial Machinery (Kurs)
Allemagne
329,37
330,65
-1,28
-0,39%
17:45:00
23/02/2018
382,83
265,94
-3,15%
0,6%
-2,28%
22,68%
55,75%
158,8%
DAXsubsector All Industrial Machinery (Perf.)
Allemagne
398,7
400,24
-1,54
-0,38%
17:45:00
23/02/2018
463,15
317,27
-3,1%
0,66%
-2,22%
24,48%
62,84%
181,53%
DAXsubsector All Industrial, Diversified (Kurs)
Allemagne
142,4
142,42
-0,02
-0,01%
17:45:00
23/02/2018
159,58
138,64
-2,14%
-1,05%
-3,67%
-5,58%
12,32%
42,84%
DAXsubsector All Industrial, Diversified (Perf.)
Allemagne
192,54
192,56
-0,02
-0,01%
17:45:00
23/02/2018
210,41
185,24
-0,03%
1,1%
-1,58%
-3,08%
22,63%
64,59%
DAXsubsector All Insurance (Kurs)
Allemagne
170,26
170,99
-0,73
-0,43%
17:45:00
23/02/2018
182,22
146,94
-1,81%
4,89%
-0,24%
14,48%
28,81%
80,02%
DAXsubsector All Insurance (Perf.)
Allemagne
267,2
268,34
-1,14
-0,42%
17:45:00
23/02/2018
285,96
220,76
-1,81%
4,88%
-0,24%
19,58%
47,98%
123,95%
DAXsubsector All Internet (Kurs)
Allemagne
265,86
263,87
1,99
0,75%
17:45:00
23/02/2018
281,74
183,64
0,03%
12,35%
-2,33%
43,04%
-0,66%
121,44%
DAXsubsector All Internet (Perf.)
Allemagne
306,03
303,74
2,29
0,75%
17:45:00
23/02/2018
324,3
208,26
0,03%
12,35%
-2,33%
45,18%
3,04%
135,52%
DAXsubsector All Leisure (Kurs)
Allemagne
204,69
202,88
1,81
0,89%
17:45:00
23/02/2018
224,19
181,14
3,11%
-1,51%
-4,51%
11,06%
47,85%
85,88%
DAXsubsector All Leisure (Perf.)
Allemagne
254,28
252,03
2,25
0,89%
17:45:00
23/02/2018
277,72
221,95
3,4%
-1,24%
-4,51%
12,6%
56,16%
107,85%
DAXsubsector All Logistics (Kurs)
Allemagne
207,84
207,12
0,72
0,35%
17:45:00
23/02/2018
228,05
169,66
-4,86%
3,87%
-5,29%
15,83%
28,23%
121,63%
DAXsubsector All Logistics (Perf.)
Allemagne
309,19
308,13
1,06
0,34%
17:45:00
23/02/2018
339,25
245,03
-4,86%
3,86%
-5,3%
19,33%
40,01%
157,96%
DAXsubsector All Medical Technology (Kurs)
Allemagne
320,62
320,89
-0,27
-0,08%
17:45:00
23/02/2018
335,14
259,15
2,36%
12,69%
1,08%
22,97%
54,9%
61,33%
DAXsubsector All Medical Technology (Perf.)
Allemagne
367,71
368,02
-0,31
-0,08%
17:45:00
23/02/2018
384,37
294,82
2,36%
12,69%
1,07%
23,96%
60,4%
72,17%
DAXsubsector All Mining (Kurs)
Allemagne
34,36
34,05
0,31
0,91%
17:45:00
23/02/2018
38,25
25,06
11,02%
35,12%
8,32%
-8,05%
-66,19%
-62,07%
DAXsubsector All Mining (Perf.)
Allemagne
38,97
38,62
0,35
0,91%
17:45:00
23/02/2018
43,38
28,43
10,99%
35,08%
8,34%
-4,93%
-64,07%
-59,62%
DAXsubsector All Mortgage Banks (Kurs)
Allemagne
84,55
84,26
0,29
0,34%
17:45:00
23/02/2018
90,94
70,3
5,63%
7,2%
1,59%
12,85%
12,9%
77,66%
DAXsubsector All Mortgage Banks (Perf.)
Allemagne
110,97
110,59
0,38
0,34%
17:45:00
23/02/2018
119,36
88,28
5,64%
7,2%
1,59%
17,94%
26,87%
108,75%
DAXsubsector All Movies & Entertainment (Kurs)
Allemagne
321,69
325,5
-3,81
-1,17%
17:45:00
23/02/2018
328,09
262,27
3,87%
11,25%
5,49%
21,39%
46,32%
131,77%
DAXsubsector All Movies & Entertainment (Perf.)
Allemagne
374,37
378,79
-4,42
-1,17%
17:45:00
23/02/2018
381,81
300,86
4,13%
11,53%
5,49%
23,15%
52,44%
149,73%
DAXsubsector All Multi-Utilities (Kurs)
Allemagne
25,77
25,08
0,69
2,75%
17:45:00
23/02/2018
31,44
21,75
-10,4%
-7,1%
-2,42%
17,35%
-26,69%
-29,51%
DAXsubsector All Multi-Utilities (Perf.)
Allemagne
42,73
41,6
1,13
2,72%
17:45:00
23/02/2018
52,14
35,03
-10,42%
-7,09%
-2,44%
20,84%
-18,47%
-12,01%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Allemagne
141,37
141,8
-0,43
-0,3%
17:45:00
23/02/2018
187,42
129,86
-3,57%
-1,7%
-1,79%
-23,29%
-39,48%
14,18%
DAXsubsector All Oil & Gas (Perf.)
Allemagne
186,04
186,61
-0,57
-0,31%
17:45:00
23/02/2018
246,66
170,91
-3,58%
-1,72%
-1,79%
-23,3%
-38,74%
22,33%
DAXsubsector All Personal Products (Kurs)
Allemagne
293,01
287,09
5,92
2,06%
17:45:00
23/02/2018
325,97
279,8
-2,28%
-0,09%
-0,11%
-1,26%
13,91%
63,07%
DAXsubsector All Personal Products (Perf.)
Allemagne
345,2
338,22
6,98
2,06%
17:45:00
23/02/2018
384,02
329,64
-2,28%
-0,09%
-0,11%
-0,04%
18,22%
74,1%
DAXsubsector All Pharmaceuticals (Kurs)
Allemagne
239,88
240,9
-1,02
-0,42%
17:45:00
23/02/2018
289,57
236,03
-6,48%
-7,57%
-4,72%
-6,88%
11,26%
71,86%
DAXsubsector All Pharmaceuticals (Perf.)
Allemagne
286,06
287,28
-1,22
-0,42%
17:45:00
23/02/2018
344,51
281,47
-6,48%
-7,33%
-4,72%
-5,88%
15,28%
83,63%
DAXsubsector All Private Equity & Venture (Kurs)
Allemagne
142,09
142,59
-0,5
-0,35%
17:45:00
23/02/2018
152,49
106,34
7,35%
18,86%
1,35%
30,79%
80,43%
70,33%
DAXsubsector All Private Equity & Venture (Perf.)
Allemagne
181,89
182,59
-0,7
-0,38%
17:45:00
23/02/2018
192,89
132,52
8,64%
20,27%
2,56%
34,35%
94,37%
89,69%
DAXsubsector All Publishing & Printing (Kurs)
Allemagne
258,3
258,08
0,22
0,09%
17:45:00
23/02/2018
258,3
173,54
13,21%
36,93%
12,33%
47,49%
25,08%
97,67%
DAXsubsector All Publishing & Printing (Perf.)
Allemagne
409,7
409,36
0,34
0,08%
17:45:00
23/02/2018
409,7
265,55
13,2%
36,93%
12,33%
52,88%
38,6%
139,89%
DAXsubsector All Re-Insurance (Kurs)
Allemagne
196,58
195,6
0,98
0,5%
17:45:00
23/02/2018
205,58
176,37
-0,94%
4,52%
3,15%
2,77%
10,77%
48,18%
DAXsubsector All Re-Insurance (Perf.)
Allemagne
313,52
311,96
1,56
0,5%
17:45:00
23/02/2018
327,89
281,29
-0,94%
4,52%
3,15%
7,15%
25,55%
83,6%
DAXsubsector All Real Estate (Kurs)
Allemagne
135,15
133,62
1,53
1,15%
17:45:00
23/02/2018
145,21
116,16
-1,2%
6,15%
-4,66%
12,29%
25,44%
110,58%
DAXsubsector All Real Estate (Perf.)
Allemagne
181,37
179,31
2,06
1,15%
17:45:00
23/02/2018
194,88
151,74
-1,02%
6,44%
-4,67%
15,37%
35,08%
136,01%
DAXsubsector All Renewable Energies (Kurs)
Allemagne
20,96
21,06
-0,1
-0,47%
17:45:00
23/02/2018
24,17
19,31
5,38%
-10,77%
1,01%
-10,43%
10,32%
-5,07%
DAXsubsector All Renewable Energies (Perf.)
Allemagne
23,47
23,59
-0,12
-0,51%
17:45:00
23/02/2018
27
21,59
5,53%
-10,56%
1,16%
-9,38%
13,33%
-0,09%
DAXsubsector All Retail, Catalog (Kurs)
Allemagne
207,92
205,14
2,78
1,36%
17:45:00
23/02/2018
213,27
164,63
24,79%
11,93%
19,8%
8,23%
30,1%
73,57%
DAXsubsector All Retail, Catalog (Perf.)
Allemagne
273,6
269,95
3,65
1,35%
17:45:00
23/02/2018
280,64
216,64
24,78%
11,93%
19,79%
10,97%
39,55%
94,73%
DAXsubsector All Retail, Food & Drug (Kurs)
Allemagne
103,33
103,33
0
0%
17:45:00
23/02/2018
110,36
95,75
-2,35%
-1,79%
-2,35%
4,32%
13,7%
110,23%
DAXsubsector All Retail, Food & Drug (Perf.)
Allemagne
134,61
134,61
0
0%
17:45:00
23/02/2018
143,77
121,58
-2,35%
-1,79%
-2,35%
7,03%
24,75%
138,84%
DAXsubsector All Retail, Internet (Kurs)
Allemagne
433,35
434,46
-1,11
-0,26%
17:45:00
23/02/2018
435,5
322,17
5,92%
19,6%
7,48%
26,98%
72,57%
53,43%
DAXsubsector All Retail, Internet (Perf.)
Allemagne
502,03
503,31
-1,28
-0,25%
17:45:00
23/02/2018
504,51
372,51
5,96%
19,64%
7,49%
27,22%
74%
58,08%
DAXsubsector All Retail, Multiline (Kurs)
Allemagne
43,14
43,26
-0,12
-0,28%
17:45:00
23/02/2018
52,17
43,02
-3,47%
-4,18%
-8,91%
-14,52%
-15,26%
6,62%
DAXsubsector All Retail, Multiline (Perf.)
Allemagne
61,42
61,58
-0,16
-0,26%
17:45:00
23/02/2018
71,36
58,84
0,49%
-0,26%
-5,17%
-11,04%
-4,88%
28,31%
DAXsubsector All Retail, Specialty (Kurs)
Allemagne
177,66
178,78
-1,12
-0,63%
17:45:00
23/02/2018
200,01
173,09
-6,04%
-2,86%
-9,43%
1,69%
8,03%
49,39%
DAXsubsector All Retail, Specialty (Perf.)
Allemagne
241,75
243,26
-1,51
-0,62%
17:45:00
23/02/2018
270,28
230,12
-5,4%
-2,21%
-8,8%
4,97%
17,65%
71,62%
DAXsubsector All Securities Brokers (Kurs)
Allemagne
116,48
117,27
-0,79
-0,67%
17:45:00
23/02/2018
117,27
84,04
16,45%
21,8%
11,37%
30,5%
49,58%
115,19%
DAXsubsector All Securities Brokers (Perf.)
Allemagne
167,04
168,17
-1,13
-0,67%
17:45:00
23/02/2018
168,17
117,53
16,44%
21,8%
11,37%
33,81%
62,74%
154,32%
DAXsubsector All Semiconductors (Kurs)
Allemagne
575,27
571,48
3,79
0,66%
17:45:00
23/02/2018
662,23
441,27
-11,23%
16,83%
-2,53%
26,15%
95,88%
214,51%
DAXsubsector All Semiconductors (Perf.)
Allemagne
640,23
630,63
9,6
1,52%
17:45:00
23/02/2018
730,76
486,75
-10,47%
17,83%
-1,7%
27,28%
102,45%
238,32%
DAXsubsector All Software (Kurs)
Allemagne
287,33
287,03
0,3
0,1%
17:45:00
23/02/2018
335,14
280,66
-11,51%
-3,4%
-8,47%
-1,58%
41,65%
47,95%
DAXsubsector All Software (Perf.)
Allemagne
335,45
335,1
0,35
0,1%
17:45:00
23/02/2018
391,27
327,66
-11,52%
-3,4%
-8,47%
-0,3%
48,22%
60%
DAXsubsector All Steel & Other Metals (Kurs)
Allemagne
61,86
62,79
-0,93
-1,48%
17:45:00
23/02/2018
72,16
47,13
2,26%
9,12%
-7,8%
27,49%
48,35%
26,92%
DAXsubsector All Steel & Other Metals (Perf.)
Allemagne
75,93
77,07
-1,14
-1,48%
17:45:00
23/02/2018
88,58
56,87
2,25%
9,09%
-7,81%
29,68%
57,2%
40,12%
DAXsubsector All Telecom. Services (Kurs)
Allemagne
45,97
45,63
0,34
0,75%
17:45:00
23/02/2018
51,66
33,07
19,06%
17,03%
3,16%
37,68%
8,88%
-28,25%
DAXsubsector All Telecom. Services (Perf.)
Allemagne
60,84
60,39
0,45
0,75%
17:45:00
23/02/2018
68,38
43,64
19,08%
17,05%
3,17%
38,08%
9,68%
-24,14%
DAXsubsector All Transportation Services (Kurs)
Allemagne
170,8
171,07
-0,27
-0,16%
17:45:00
23/02/2018
186,71
116,02
3,25%
6,76%
-3,49%
45,85%
61,9%
142,54%
DAXsubsector All Transportation Services (Perf.)
Allemagne
217,1
217,43
-0,33
-0,15%
17:45:00
23/02/2018
237,31
143,66
3,25%
6,79%
-3,49%
49,71%
74,78%
175,19%
DAXsubsector All Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Allemagne
163,18
159,78
3,4
2,13%
17:45:00
23/02/2018
175,13
144,38
1,41%
1,95%
-4,85%
12,41%
4,02%
34,06%
DAXsubsector All Wireless Telecom. (Perf.)
Allemagne
274,75
269,03
5,72
2,13%
17:45:00
23/02/2018
294,87
230,35
1,41%
1,95%
-4,85%
18,63%
21,24%
81,44%
DAXsubsector Auto Parts & Equipment (Kurs)
Allemagne
1644,93
1669,25
-24,32
-1,46%
17:45:00
23/02/2018
1822,56
1379,17
4,89%
16,24%
0,06%
16,22%
2,81%
129,41%
DAXsubsector Auto Parts & Equipment (Perf.)
Allemagne
2151,33
2183,14
-31,81
-1,46%
17:45:00
23/02/2018
2382,63
1781,46
4,93%
16,43%
0,1%
18,81%
9,16%
153,57%
DAXsubsector Autom. Manufacturers (Kurs)
Allemagne
371,3
371,26
0,04
0,01%
17:45:00
23/02/2018
409
313,19
-0,15%
17,22%
-0,44%
4,77%
-20,35%
32,3%
DAXsubsector Autom. Manufacturers (Perf.)
Allemagne
581,88
581,83
0,05
0,01%
17:45:00
23/02/2018
640,96
490,81
-0,15%
17,22%
-0,44%
8,76%
-11,77%
57,16%
DAXsubsector Beverages (Kurs)
Allemagne
133,57
133,57
0
0%
17:45:00
23/02/2018
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Allemagne
136,26
136,26
0
0%
17:45:00
23/02/2018
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Allemagne
551,2
550,8
0,4
0,07%
17:45:00
23/02/2018
556,67
438,13
9,46%
12,75%
10,95%
24,56%
50,77%
151,09%
DAXsubsector Biotechnology (Perf.)
Allemagne
618,45
618
0,45
0,07%
17:45:00
23/02/2018
624,58
487,22
9,47%
12,75%
10,95%
25,68%
56,14%
164,61%
DAXsubsector Broadcasting (Kursindex) 
Allemagne
252,88
251,09
1,79
0,71%
17:45:00
23/02/2018
301,37
204,52
18,49%
0,44%
9,62%
-11,52%
-23,49%
36,04%
DAXsubsector Broadcasting (Perf.)
Allemagne
361,95
359,39
2,56
0,71%
17:45:00
23/02/2018
412,32
292,73
18,49%
0,83%
9,62%
-7,19%
-13,4%
65,35%
DAXsubsector Building Materials (Kurs)
Allemagne
481,02
480,32
0,7
0,15%
17:45:00
23/02/2018
554,8
450,93
-8,73%
3,28%
-8%
-3,93%
16,39%
57,95%
DAXsubsector Building Materials (Perf.)
Allemagne
573,09
572,26
0,83
0,15%
17:45:00
23/02/2018
660,99
537,24
-8,73%
3,28%
-8%
-2,16%
21,93%
68,51%
DAXsubsector Chemicals, Commodity (Kurs)
Allemagne
861,79
870,01
-8,22
-0,94%
17:45:00
23/02/2018
901,7
767,95
11,37%
6,95%
7,13%
2,67%
9,24%
-19,6%
DAXsubsector Chemicals, Commodity (Perf.)
Allemagne
1184,29
1195,59
-11,3
-0,95%
17:45:00
23/02/2018
1239,13
1055,32
11,37%
6,95%
7,13%
3,92%
16,8%
-10,51%
DAXsubsector Chemicals, Specialty (Kurs)
Allemagne
571,07
571,55
-0,48
-0,08%
17:45:00
23/02/2018
637,83
546,28
-5,47%
1,22%
-3,57%
-1%
-5%
32,28%
DAXsubsector Chemicals, Specialty (Perf.)
Allemagne
911,59
912,36
-0,77
-0,08%
17:45:00
23/02/2018
1018,16
872,02
-5,47%
1,22%
-3,57%
1,74%
3,03%
51,59%
DAXsubsector Clothing & Footwear (Kurs)
Allemagne
769,38
763,01
6,37
0,83%
17:45:00
23/02/2018
833,86
651,05
0,86%
-2,7%
7,44%
17,4%
85,98%
90,96%
DAXsubsector Clothing & Footwear (Perf.)
Allemagne
978,22
970,11
8,11
0,84%
17:45:00
23/02/2018
1060,19
816,12
0,86%
-2,7%
7,44%
19,07%
97,26%
110,53%
DAXsubsector Comm. Technology (Kurs)
Allemagne
65,1
65,71
-0,61
-0,93%
17:45:00
23/02/2018
83,27
58,99
-6,3%
0,45%
-6,95%
-7,86%
18,47%
-8,14%
DAXsubsector Comm. Technology (Perf.)
Allemagne
77,17
77,89
-0,72
-0,92%
17:45:00
23/02/2018
98,7
69,93
-6,3%
0,46%
-6,95%
-7,33%
21,93%
-2,11%
DAXsubsector Constr. & Engineering (Kurs)
Allemagne
1134,24
1112,73
21,51
1,93%
17:45:00
23/02/2018
1384,1
1077,8
-8,56%
-9,43%
-6,78%
-0,91%
97,3%
133,57%
DAXsubsector Constr. & Engineering (Perf.)
Allemagne
1705,43
1673,1
32,33
1,93%
17:45:00
23/02/2018
2080,28
1620,58
-8,56%
-9,42%
-6,78%
0,57%
108,75%
156,51%
DAXsubsector Consumer Electronics (Kurs)
Allemagne
0,89
0,89
0
0%
17:45:00
23/02/2018
0,89
0,89
0%
0%
0%
0%
0%
-97,56%
DAXsubsector Consumer Electronics (Perf.)
Allemagne
1,04
1,04
0
0%
17:45:00
23/02/2018
1,04
1,04
0%
0%
0%
0%
0%
-97,56%
DAXsubsector Containers & Packaging (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Allemagne
46,99
47,55
-0,56
-1,18%
17:45:00
23/02/2018
55,41
43,24
-9,43%
3,78%
-10,72%
1,38%
-35,59%
-40,76%
DAXsubsector Credit Banks (Performance)
Allemagne
63,33
64,08
-0,75
-1,17%
17:45:00
23/02/2018
74,67
58,28
-9,43%
3,77%
-10,71%
2,46%
-33,08%
-36,16%
DAXsubsector Diversified Financial (Kurs)
Allemagne
434,76
442,33
-7,57
-1,71%
17:45:00
23/02/2018
468,71
288,65
6,18%
11,54%
3,56%
47,48%
119,39%
205,24%
DAXsubsector Diversified Financial (Perf.)
Allemagne
635,78
646,85
-11,07
-1,71%
17:45:00
23/02/2018
685,43
418,25
6,18%
11,52%
3,56%
48,84%
127,3%
230,33%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Allemagne
178,11
181,35
-3,24
-1,79%
17:45:00
23/02/2018
235,52
171,54
-5,09%
-4,24%
-5,28%
-22,44%
-4,93%
17,49%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Allemagne
227,13
230,68
-3,55
-1,54%
17:45:00
23/02/2018
296,24
218,1
-4,82%
-3,68%
-4,99%
-21,37%
-0,63%
26,95%
DAXsubsector Electricity (Kurs)
Allemagne
117,58
118,77
-1,19
-1%
17:45:00
23/02/2018
120,82
100,54
9,09%
12,12%
5,18%
4,85%
17,58%
17,58%
DAXsubsector Electricity (Perf.)
Allemagne
124,42
125,68
-1,26
-1%
17:45:00
23/02/2018
127,84
106,38
9,09%
12,13%
5,18%
8,38%
24,42%
24,42%
DAXsubsector Fixed-Line Telecom. (Kurs)
Allemagne
123,81
119,88
3,93
3,28%
17:45:00
23/02/2018
166,75
119,79
-9,67%
-13,18%
-9,64%
-18,73%
-15,31%
61,97%
DAXsubsector Fixed-Line Telecom. (Perf.)
Allemagne
259,05
250,84
8,21
3,27%
17:45:00
23/02/2018
337,08
250,64
-9,67%
-13,18%
-9,64%
-15,88%
-6,57%
99,67%
DAXsubsector Food (Kurs)
Allemagne
98,39
97,17
1,22
1,26%
17:45:00
23/02/2018
163,9
96,88
-13,63%
-18,22%
-17,15%
-39,97%
11,83%
-54,91%
DAXsubsector Food (Perf.)
Allemagne
150,88
149,02
1,86
1,25%
17:45:00
23/02/2018
245,13
148,56
-13,63%
-18,21%
-17,15%
-38,45%
18,1%
-48,79%
DAXsubsector Forest & Paper Products (Kurs)
Allemagne
83,97
84,45
-0,48
-0,57%
17:45:00
23/02/2018
90,47
70,98
-3,27%
8,17%
0,37%
10,65%
0,79%
-27,17%
DAXsubsector Forest & Paper Products (Perf.)
Allemagne
126,75
127,47
-0,72
-0,56%
17:45:00
23/02/2018
136,56
103,65
-3,27%
8,16%
0,38%
14,37%
11,82%
-16,23%
DAXsubsector Health Care (Kurs)
Allemagne
813,82
814,76
-0,94
-0,12%
17:45:00
23/02/2018
935,59
776,81
4,04%
-2,91%
-0,86%
-7,3%
31,66%
87,75%
DAXsubsector Health Care (Perf.)
Allemagne
1011,3
1012,47
-1,17
-0,12%
17:45:00
23/02/2018
1162,62
965,31
4,04%
-2,91%
-0,86%
-6,43%
35,51%
98,34%
DAXsubsector Heavy Machinery (Kurs)
Allemagne
1100,1
1095,11
4,99
0,46%
17:45:00
23/02/2018
1100,1
785,71
11,17%
34,93%
14,74%
39,08%
83,5%
162,07%
DAXsubsector Heavy Machinery (Perf.)
Allemagne
1440,67
1434,13
6,54
0,46%
17:45:00
23/02/2018
1440,67
1010,28
11,17%
34,93%
14,74%
41,65%
94,97%
186,64%
DAXsubsector Home Constr. & Furn. (Kurs)
Allemagne
16,55
15,43
1,12
7,26%
17:45:00
23/02/2018
182,91
13,72
-86,33%
-88,98%
7,61%
-90,95%
-94,36%
-94,05%
DAXsubsector Home Constr. & Furn. (Perf.)
Allemagne
26,26
24,47
1,79
7,32%
17:45:00
23/02/2018
288,19
21,76
-86,33%
-88,98%
7,62%
-90,89%
-94,02%
-93,43%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Allemagne
287,92
285,27
2,65
0,93%
17:45:00
23/02/2018
323,3
257,33
4,74%
-4,18%
5,04%
10,75%
39,34%
128,51%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Allemagne
526,83
521,98
4,85
0,93%
17:45:00
23/02/2018
591,55
456,98
4,75%
-4,18%
5,04%
14,11%
53,51%
173,72%
DAXsubsector IT-Services (Kurs)
Allemagne
4103,57
4155,28
-51,71
-1,24%
17:45:00
23/02/2018
4473,11
2160,65
10,19%
33,66%
4,77%
88,37%
116,68%
356,33%
DAXsubsector IT-Services (Perf.)
Allemagne
4815,74
4876,43
-60,69
-1,24%
17:45:00
23/02/2018
5249,36
2519,96
10,19%
33,66%
4,77%
89,54%
121,63%
375,99%
DAXsubsector Ind. Products & Services (Kurs)
Allemagne
362,32
363,63
-1,31
-0,36%
17:45:00
23/02/2018
380,74
327,24
1,68%
8,35%
-1%
2,23%
8,34%
22,06%
DAXsubsector Ind. Products & Services (Perf.)
Allemagne
498,09
499,89
-1,8
-0,36%
17:45:00
23/02/2018
523,42
449,69
1,73%
8,4%
-1%
4,19%
14,94%
35,65%
DAXsubsector Industrial Gases (Kurs)
Allemagne
493,11
494,96
-1,85
-0,37%
17:45:00
23/02/2018
562,04
398,46
-2,31%
11,68%
-4,42%
21,73%
3,92%
34,45%
DAXsubsector Industrial Gases (Perf.)
Allemagne
664,94
667,45
-2,51
-0,38%
17:45:00
23/02/2018
757,89
525,68
-2,31%
11,68%
-4,42%
24,42%
11,07%
49,2%
DAXsubsector Industrial Machinery (Kurs)
Allemagne
859,2
862,48
-3,28
-0,38%
17:45:00
23/02/2018
927,47
660,75
2,9%
4,2%
0,12%
28,4%
72,63%
201,83%
DAXsubsector Industrial Machinery (Perf.)
Allemagne
1141,11
1145,45
-4,34
-0,38%
17:45:00
23/02/2018
1230,49
864,03
3%
4,32%
0,23%
30,41%
80,49%
226,52%
DAXsubsector Industrial, Diversified (Kurs)
Allemagne
362,2
362,23
-0,03
-0,01%
17:45:00
23/02/2018
413,47
351,93
-2,51%
-1,2%
-4,11%
-6,51%
14,48%
48,25%
DAXsubsector Industrial, Diversified (Perf.)
Allemagne
550,26
550,3
-0,04
-0,01%
17:45:00
23/02/2018
612,52
527,05
-0,1%
1,25%
-1,74%
-4,02%
25,04%
71,1%
DAXsubsector Insurance (Kurs)
Allemagne
347,46
349,08
-1,62
-0,46%
17:45:00
23/02/2018
373,02
297,28
-2,23%
5,31%
-0,53%
15,35%
29,42%
80,73%
DAXsubsector Insurance (Perf.)
Allemagne
610,8
613,65
-2,85
-0,46%
17:45:00
23/02/2018
655,73
500,12
-2,23%
5,31%
-0,53%
20,54%
48,77%
125,34%
DAXsubsector Internet (Kurs)
Allemagne
803,04
796,35
6,69
0,84%
17:45:00
23/02/2018
854,02
556,53
-0,76%
11,98%
-2,75%
42,39%
43,25%
218,22%
DAXsubsector Internet (Perf.)
Allemagne
955,36
947,4
7,96
0,84%
17:45:00
23/02/2018
1016
651,96
-0,75%
11,98%
-2,75%
44,6%
49,55%
240,69%
DAXsubsector Leisure Goods & Services (Kurs)
Allemagne
155,83
154,18
1,65
1,07%
17:45:00
23/02/2018
175,68
140,51
1,84%
-2,68%
-4,73%
8,7%
43,12%
109,51%
DAXsubsector Leisure Goods & Services (Perf.)
Allemagne
243,68
241,09
2,59
1,07%
17:45:00
23/02/2018
273,77
216,27
2,2%
-2,34%
-4,73%
10,43%
51,68%
135,87%
DAXsubsector Logistics (Kurs)
Allemagne
372,93
372,11
0,82
0,22%
17:45:00
23/02/2018
408,56
304,84
-5,01%
6,05%
-5,25%
15,38%
25,88%
118,23%
DAXsubsector Logistics (Perf.)
Allemagne
645,28
643,86
1,42
0,22%
17:45:00
23/02/2018
706,94
511,02
-5,01%
6,04%
-5,25%
19,09%
38,05%
155,22%
DAXsubsector Medical Technology (Kurs)
Allemagne
748,43
749,36
-0,93
-0,12%
17:45:00
23/02/2018
773,49
615,94
3,29%
11,68%
2,47%
20,58%
41,6%
43,12%
DAXsubsector Medical Technology (Perf.)
Allemagne
914,53
915,67
-1,14
-0,12%
17:45:00
23/02/2018
945,16
746,76
3,29%
11,68%
2,47%
21,53%
46,58%
52,6%
DAXsubsector Mining (Kurs)
Allemagne
313,94
313,94
0
0%
17:45:00
23/02/2018
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Allemagne
321,94
321,94
0
0%
17:45:00
23/02/2018
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Allemagne
82,38
82
0,38
0,46%
17:45:00
23/02/2018
87,86
71,32
9,21%
13,49%
3,31%
6,15%
0,59%
117,71%
DAXsubsector Mortgage Banks (Perf.)
Allemagne
109,99
109,48
0,51
0,47%
17:45:00
23/02/2018
117,31
90,21
9,23%
13,5%
3,32%
12,17%
15,29%
155,26%
DAXsubsector Movies & Entertainment (Kurs)
Allemagne
924,85
938,46
-13,61
-1,45%
17:45:00
23/02/2018
947,23
756,5
4%
12,14%
6,91%
20,43%
51,33%
168,71%
DAXsubsector Movies & Entertainment (Perf.)
Allemagne
1101,45
1117,65
-16,2
-1,45%
17:45:00
23/02/2018
1128,11
888,24
4,16%
12,31%
6,91%
22,16%
57,58%
189,81%
DAXsubsector Multi-Utilites (Kurs)
Allemagne
78,46
76,31
2,15
2,82%
17:45:00
23/02/2018
97,25
62,67
-10,61%
-8,19%
-3,42%
23,79%
-26,19%
-29,19%
DAXsubsector Multi-Utilites (Perf.)
Allemagne
155,28
151,02
4,26
2,82%
17:45:00
23/02/2018
192,48
121,2
-10,61%
-8,19%
-3,43%
26,69%
-18,27%
-11,68%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Allemagne
34,99
35,09
-0,1
-0,28%
17:45:00
23/02/2018
46,39
32,14
-3,56%
-1,71%
-1,77%
-23,3%
-37,28%
-22,62%
DAXsubsector Oil & Gas (Perf.)
Allemagne
39,92
40,04
-0,12
-0,3%
17:45:00
23/02/2018
52,93
36,67
-3,57%
-1,72%
-1,8%
-23,3%
-36,47%
-18,45%
DAXsubsector Personal Products (Kurs)
Allemagne
489,62
479,26
10,36
2,16%
17:45:00
23/02/2018
551,14
464,66
-1,89%
-0,71%
0,62%
-3,16%
12,58%
62,29%
DAXsubsector Personal Products (Perf.)
Allemagne
617,56
604,49
13,07
2,16%
17:45:00
23/02/2018
695,15
586,08
-1,89%
-0,71%
0,62%
-1,94%
16,94%
73,29%
DAXsubsector Pharmaceuticals (Kurs)
Allemagne
431,2
433,19
-1,99
-0,46%
17:45:00
23/02/2018
532,57
423,82
-7,01%
-9,41%
-4,92%
-9,45%
10,34%
71,44%
DAXsubsector Pharmaceuticals (Perf.)
Allemagne
581,85
584,54
-2,69
-0,46%
17:45:00
23/02/2018
716,9
571,9
-7,02%
-9,17%
-4,93%
-8,46%
14,28%
83,03%
DAXsubsector Private Equity & Venture (Kurs)
Allemagne
161,33
165,11
-3,78
-2,29%
17:45:00
23/02/2018
187,49
123,89
-0,82%
7,35%
-5,84%
27,29%
69,77%
148,39%
DAXsubsector Private Equity & Venture (Perf.)
Allemagne
225,22
230,54
-5,32
-2,31%
17:45:00
23/02/2018
254,86
166,33
1,85%
10,26%
-3,3%
32,3%
84,08%
179,71%
DAXsubsector Publishing & Printing (Kurs)
Allemagne
285,14
284,89
0,25
0,09%
17:45:00
23/02/2018
285,14
191,96
13,16%
36,72%
12,29%
47,18%
24,66%
96,99%
DAXsubsector Publishing & Printing (Perf.)
Allemagne
510
509,55
0,45
0,09%
17:45:00
23/02/2018
510
331,26
13,15%
36,71%
12,29%
52,55%
38,15%
139,09%
DAXsubsector Re-Insurance (Kurs)
Allemagne
263,9
262,65
1,25
0,48%
17:45:00
23/02/2018
279,04
238,67
-1,71%
4,15%
2,63%
2,35%
7,46%
42,59%
DAXsubsector Re-Insurance (Perf.)
Allemagne
477,52
475,26
2,26
0,48%
17:45:00
23/02/2018
504,92
431,86
-1,71%
4,15%
2,63%
6,91%
22,33%
77,5%
DAXsubsector Real Estate (Kurs)
Allemagne
377,1
371,63
5,47
1,47%
17:45:00
23/02/2018
409,72
322,73
-1,68%
6,27%
-4,76%
12,42%
25,18%
103,43%
DAXsubsector Real Estate (Perf.)
Allemagne
580,35
571,94
8,41
1,47%
17:45:00
23/02/2018
630,55
481,89
-1,54%
6,57%
-4,76%
15,86%
36,29%
131,8%
DAXsubsector Renewable Energies (Kurs)
Allemagne
112,41
112,34
0,07
0,06%
17:45:00
23/02/2018
137,99
95,81
12,7%
-4,84%
4,96%
-10,47%
3,74%
23,61%
DAXsubsector Renewable Energies (Perf.)
Allemagne
126,75
126,68
0,07
0,06%
17:45:00
23/02/2018
154,18
107,9
12,85%
-4,65%
5,09%
-9,66%
5,26%
27,77%
DAXsubsector Retail, Catalog (Kurs)
Allemagne
204,95
202,22
2,73
1,35%
17:45:00
23/02/2018
209,96
161,96
25,07%
12,52%
19,94%
8,96%
35,4%
90,49%
DAXsubsector Retail, Catalog (Perf.)
Allemagne
289,66
285,79
3,87
1,35%
17:45:00
23/02/2018
296,74
228,89
25,07%
12,53%
19,94%
11,74%
45,43%
114,64%
DAXsubsector Retail, Food & Drug (Kurs)
Allemagne
201,38
201,38
0
0%
17:45:00
23/02/2018
215,08
186,61
-2,35%
-1,79%
-2,35%
4,32%
14,77%
115,26%
DAXsubsector Retail, Food & Drug (Perf.)
Allemagne
290,67
290,67
0
0%
17:45:00
23/02/2018
310,46
262,55
-2,35%
-1,8%
-2,35%
7,02%
26,54%
145,85%
DAXsubsector Retail, Internet (Kurs)
Allemagne
901,56
903,88
-2,32
-0,26%
17:45:00
23/02/2018
904,99
678,78
6,57%
17,99%
7,35%
26,1%
77,29%
65,04%
DAXsubsector Retail, Internet (Perf.)
Allemagne
1078,74
1081,49
-2,75
-0,25%
17:45:00
23/02/2018
1082,81
810,51
6,64%
18,07%
7,35%
26,36%
79,56%
70,42%
DAXsubsector Retail, Multiline (Kurs)
Allemagne
87,34
87,57
-0,23
-0,26%
17:45:00
23/02/2018
108,38
87,25
-3,37%
-5,95%
-8,81%
-16,72%
-17,35%
3,74%
DAXsubsector Retail, Multiline (Perf.)
Allemagne
140,62
141
-0,38
-0,27%
17:45:00
23/02/2018
167,63
135,48
0,57%
-2,12%
-5,08%
-13,31%
-7,15%
24,98%
DAXsubsector Retail, Specialty (Kurs)
Allemagne
310,2
311,55
-1,35
-0,43%
17:45:00
23/02/2018
353,68
293,74
-5,5%
-1,08%
-10,2%
5,26%
9,29%
50,66%
DAXsubsector Retail, Specialty (Perf.)
Allemagne
473,27
475,29
-2,02
-0,43%
17:45:00
23/02/2018
534,48
433,61
-4,59%
-0,14%
-9,33%
8,79%
18,51%
71,59%
DAXsubsector Securities Brokers (Kurs)
Allemagne
607,52
612,17
-4,65
-0,76%
17:45:00
23/02/2018
612,17
439,4
18,43%
21,34%
13,17%
29,36%
48,73%
118,42%
DAXsubsector Securities Brokers (Perf.)
Allemagne
935,81
942,98
-7,17
-0,76%
17:45:00
23/02/2018
942,98
659,67
18,43%
21,34%
13,16%
32,72%
61,84%
158,13%
DAXsubsector Semiconductors (Kurs)
Allemagne
387,72
385,44
2,28
0,59%
17:45:00
23/02/2018
446,89
301,62
-11,28%
16,23%
-2,63%
24,24%
93,54%
210,62%
DAXsubsector Semiconductors (Perf.)
Allemagne
432,37
425,99
6,38
1,5%
17:45:00
23/02/2018
493,91
333,27
-10,48%
17,28%
-1,75%
25,39%
100,19%
234,5%
DAXsubsector Software (Kurs)
Allemagne
463,96
463,48
0,48
0,1%
17:45:00
23/02/2018
543,89
453,86
-11,82%
-3,9%
-8,67%
-2,62%
40,05%
44,31%
DAXsubsector Software (Perf.)
Allemagne
565,56
564,98
0,58
0,1%
17:45:00
23/02/2018
662,99
553,25
-11,82%
-3,89%
-8,67%
-1,34%
46,58%
56,09%
DAXsubsector Steel & Other Metals (Kurs)
Allemagne
694,68
706,41
-11,73
-1,66%
17:45:00
23/02/2018
826,69
536,21
0,52%
5,16%
-9,18%
25,72%
46,26%
28,94%
DAXsubsector Steel & Other Metals (Perf.)
Allemagne
956,46
972,6
-16,14
-1,66%
17:45:00
23/02/2018
1138,2
726,2
0,52%
5,16%
-9,17%
27,81%
54,58%
41,17%
DAXsubsector Telecom. Services (Kurs)
Allemagne
87,86
85,29
2,57
3,01%
17:45:00
23/02/2018
91,42
38,45
36,03%
44,74%
13,44%
119,87%
-29,91%
-68,49%
DAXsubsector Telecom. Services (Perf.)
Allemagne
132,61
128,72
3,89
3,02%
17:45:00
23/02/2018
137,98
58,02
36,02%
44,75%
13,44%
119,88%
-29,88%
-65,51%
DAXsubsector Transportation Services (Kurs)
Allemagne
324,68
325,14
-0,46
-0,14%
17:45:00
23/02/2018
351,04
217,17
4,48%
9,21%
-1,81%
48,26%
67,18%
168,82%
DAXsubsector Transportation Services (Perf.)
Allemagne
482,17
482,84
-0,67
-0,14%
17:45:00
23/02/2018
521,31
313,83
4,49%
9,25%
-1,81%
52,35%
80,57%
204,96%
DAXsubsector Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Allemagne
699,51
688,05
11,46
1,67%
17:45:00
23/02/2018
760,42
613
-1,76%
3,74%
-5,63%
13,58%
14,59%
82,9%
DAXsubsector Wireless Telecom. (Perf.)
Allemagne
1228,33
1208,2
20,13
1,67%
17:45:00
23/02/2018
1335,29
1025,04
-1,76%
3,74%
-5,63%
19,27%
33,02%
145,14%
DAXsupersector Basic Materials Perf.
Allemagne
1392,16
1400,25
-8,09
-0,58%
17:45:00
23/02/2018
1501,36
1184,68
1,66%
9,89%
-1,24%
13,54%
30,28%
55,14%
DAXsupersector Consumer Goods
Allemagne
854,82
851,03
3,79
0,45%
17:45:00
23/02/2018
942,07
824,48
-5,33%
0,98%
0,54%
-0,38%
-1,61%
52,67%
DAXsupersector Consumer Services
Allemagne
363,17
364,98
-1,81
-0,5%
17:45:00
23/02/2018
369,99
313,96
5,89%
9,97%
4,6%
12,35%
27,79%
75,48%
DAXsupersector FIRE
Allemagne
453,98
453,09
0,89
0,2%
17:45:00
23/02/2018
481,39
376,76
-0,04%
7,81%
-1,28%
17,88%
28,44%
94,61%
DAXsupersector Industrials
Allemagne
662,77
664,17
-1,4
-0,21%
17:45:00
23/02/2018
709,09
546,5
-0,18%
9,48%
-1,84%
19,11%
47,28%
106,36%
DAXsupersector Information Technology
Allemagne
1439,11
1425,3
13,81
0,97%
17:45:00
23/02/2018
1565,8
1007,89
-4,71%
16,71%
-1,41%
39,73%
80,7%
182,94%
DAXsupersector Pharma Healthcare
Allemagne
943,09
943,78
-0,69
-0,07%
17:45:00
23/02/2018
987,46
816,96
3,74%
4,42%
2,44%
13,59%
55,42%
138,93%
DAXsupersector Telecommunication
Allemagne
808,69
791,77
16,92
2,14%
17:45:00
23/02/2018
885,28
713,46
-3,13%
-0,23%
-6,44%
12,11%
28,22%
168,39%
DAXsupersector Utilities
Allemagne
154,57
152,21
2,36
1,55%
17:45:00
23/02/2018
182,58
117,52
-5,75%
-2,29%
-0,45%
29,36%
-21,63%
-25,88%
DBIX Deutsche Börse India Index Short EUR
Allemagne
125,25
127,39
-2,14
-1,68%
22:15:05
23/02/2018
141,2
115,61
2,74%
-4,6%
3,97%
-10,64%
-21,51%
-54,86%
DBIX India Net
Inde
509,09
500,7
8,39
1,68%
22:15:00
23/02/2018
553,44
463,85
-3,39%
3,24%
-4,33%
8,83%
10,45%
73,22%
DERI Index
-
0,579999983310699

00:00:00
21/02/2018




DFM General
Émirats arabes unis
3286,54
3285,64
0,9
0,03%
11:00:08
22/02/2018
3684,19
3250,88
-4,6%
-8,99%
-3,65%
-9,86%
-14,41%
68,89%
DIMAX
Allemagne
120,8
118,99
1,81
1,52%
22:49:58
23/02/2018
129,79
104,21
-1,25%
6,32%
-3,48%
12,01%
27,37%
114,91%
DMX EUR
-
268,28
0
0
0%
17:52:01
16/04/2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01/08/2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Allemagne
173,81
173,15
0,66
0,38%
17:45:00
23/02/2018
188,44
163,57
-3,25%
3,63%
-2,84%
3,66%
1,24%
43,79%
DivDAX
Allemagne
328,64
327,39
1,25
0,38%
17:45:00
23/02/2018
355,21
300,85
-2,95%
3,95%
-2,54%
7,31%
12,07%
71,46%
Dow Jones
USA
25309,99
24962,48
347,51
1,39%
22:36:47
23/02/2018
26616,71
20379,55
7,44%
16,04%
1,96%
21,62%
39,7%
83,62%
Dow Jones Composite Average
USA
8354,04
8224,59
129,45
1,57%
22:36:47
23/02/2018
8754,03
7051,79
5,36%
12,13%
-0,08%
15,73%
28,34%
76,88%
Dow Jones DJIA VIX
USA
16,21
18,25
-2,04
-11,18%
22:14:04
23/02/2018
40,21
3,93
44,6%
38,31%
46,7%
38,43%
15,54%
-3,05%
Dow Jones Transportation
USA
10578,9
10428,87
150,03
1,44%
22:36:47
23/02/2018
11423,92
8744,36
9,97%
16,43%
-2,14%
13,32%
15,7%
81,91%
Dow Jones US Banks
USA
503,2
495,96
7,24
1,46%
22:54:47
23/02/2018
517,84
385,67
14,84%
22,45%
5,56%
17,78%
57,39%
115,78%
Dow Jones Utility Average
USA
685,76
668,2
17,56
2,63%
22:36:47
23/02/2018
778,8
647,81
-9,66%
-7,83%
-4,19%
-0,49%
13,53%
45,18%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30/12/2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22/07/2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18/12/2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Égypte
15318,92
15244,49
74,43
0,49%
13:59:32
22/02/2018
15472,43
11844,5
8,6%
17,87%
1,96%
25,15%
59,55%
174,54%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30/06/2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30/06/2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
382,7
382,08
0,62
0,16%
17:50:00
23/02/2018
406,57
351,43
-1,65%
2,26%
-0,54%
7,2%
6,13%
43,22%
EURO STOXX 50
-
3441,46
3431,99
9,47
0,28%
17:50:00
23/02/2018
3708,82
3280,36
-3,66%
0,08%
-1,4%
3,22%
-2,22%
29,78%
EURO STOXX Auto & Parts
-
606,8
607
-0,2
-0,03%
22:03:00
23/02/2018
659,5
506,8
3,09%
16,8%
2,76%
12,62%
1,34%
76,09%
EURO STOXX Banks
-
134,7
133,7
1
0,75%
22:03:00
23/02/2018
144
112,7
3,14%
2,2%
3,14%
18,47%
-8,3%
20,27%
EURO STOXX Chemicals
-
1100,1
1105,3
-5,2
-0,47%
22:03:00
23/02/2018
1164,6
1005,9
-1,77%
5,94%
0,16%
7,18%
2,55%
37,74%
EURO STOXX Health Care
-
789,7
789
0,7
0,09%
22:03:00
22/02/2018
949,7
764,2
-6,85%
-9%
-3,93%
-7,29%
0,23%
31,97%
EURO STOXX Insurance
-
276
275,1
0,9
0,33%
22:03:00
23/02/2018
290,3
234,7
1,02%
5,06%
2,26%
11,38%
12,56%
66,27%
EURO STOXX Media
-
219,2
218,8
0,4
0,18%
22:03:00
16/02/2018
242,2
214,7
-1,66%
-3,73%
-4,24%
0,83%
-8,13%
37,86%
EURO STOXX Oil & Gas
-
311,9
310,7
1,2
0,39%
22:03:00
23/02/2018
330
283,3
-0,13%
8,22%
0,71%
-1,45%
-0,32%
3,01%
EURO STOXX Technology
-
489,2
486,5
2,7
0,55%
22:03:00
23/02/2018
522
437,5
-3,78%
4,6%
0,35%
10,8%
32,83%
91,09%
EURO STOXX Telecom
-
296,3
290,2
6,1
2,1%
22:03:00
23/02/2018
365
282,3
-4,39%
-11,74%
-4,85%
-13,24%
-21,57%
31,28%
EURONEXT 100
-
1016,05
1019,94
-3,89
-0,38%
18:05:01
15/09/2017
1045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Allemagne
2330,95
2346,71
-15,76
-0,67%
17:45:00
17/03/2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Allemagne
2110,57
2124,84
-14,27
-0,67%
17:45:00
17/03/2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Allemagne
69,98
69,9
0,08
0,12%
17:30:00
28/02/2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Allemagne
441,96
441,59
0,37
0,08%
17:45:00
17/03/2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Allemagne
388,73
388,41
0,32
0,08%
17:45:00
17/03/2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-18,46
-15,12
-3,34
-22,08%
20:00:00
23/02/2018
69,89
-49,82
-281,34%
-249,72%
-231,29%

FAZ
-
2488,54
2484,78
3,76
0,15%
17:59:10
23/02/2018
2687
2338,05
-2,79%
3,93%
-2,67%
5,2%
8,66%
47,96%
FIRS Index Bosnien
Bosnie-Herzégovine
1793
1776,39
16,61
0,94%
11:15:48
31/03/2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Royaume-Uni
7244,41
7252,39
-7,98
-0,11%
17:35:30
23/02/2018
7792,56
7073,03
-2,33%
-1,87%
-5,28%
-0,37%
4,81%
13,99%
FTSE 250
Royaume-Uni
19801,05
19736,06
64,99
0,33%
17:35:30
23/02/2018
20984,76
18528,73
-1,02%
0,29%
-4,26%
6,21%
15,34%
44,68%
FTSE 350
Royaume-Uni
4039,88
4041,28
-1,4
-0,03%
17:35:30
23/02/2018
4331,37
3938,93
-2,11%
-1,51%
-5,1%
0,72%
6,51%
18,32%
FTSE Allshare
Royaume-Uni
3991,5
3992,4
-0,9
-0,02%
17:35:30
23/02/2018
4277,16
3893,14
-2,06%
-1,42%
-5,02%
0,96%
7,16%
19,3%
FTSE EUROTOP 100
-
2918,07
2929,79
-11,72
-0,4%
18:05:01
15/09/2017
3063,67
2541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Royaume-Uni
2979,46
2977,83
1,63
0,05%
22:20:00
14/11/2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28/02/2011




FTSE GLOB ENERGY
Royaume-Uni
5487,09
5572
-84,91
-1,52%
22:20:00
14/11/2008




FTSE GLOB FINANC
Royaume-Uni
1399,06
1419,75
-20,69
-1,46%
22:20:00
14/11/2008




FTSE GLOB MEDIA
Royaume-Uni
1498,65
1499,42
-0,77
-0,05%
22:20:00
14/11/2008




FTSE GLOB TECH
Royaume-Uni
1498,45
1548,81
-50,36
-3,25%
22:20:00
14/11/2008




FTSE GLOB TELCOM
Royaume-Uni
2238,62
2227,45
11,17
0,5%
22:20:00
14/11/2008




FTSE GLOB UTILS
Royaume-Uni
3531,37
3529,24
2,13
0,06%
22:20:00
14/11/2008




FTSE Italia All Shares
Italie
24893,6
24700,32
193,28
0,78%
17:43:00
23/02/2018
26496,68
20319,09
0,58%
3,91%
2,93%
22,11%
5,84%
43,82%
FTSE Italia Mid Cap
Italie
41541,88
41633,87
-91,99
-0,22%
17:35:58
23/02/2018
45258,17
33217,18
-2,77%
3,12%
-2,13%
24,58%
38,61%
115,7%
FTSE MIB
Italie
22672,15
22463,51
208,64
0,93%
17:35:59
23/02/2018
24050,15
18535,54
1,14%
4,34%
3,79%
21,92%
2,36%
38,65%
FTSE/Athex
Grèce
689,35
693,03
-3,68
-0,53%
16:19:33
25/11/2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
8,43
8,65
-0,22
-2,54%
22:14:09
23/02/2018
12,74
5,48
29,29%
0,48%
35,53%
22,71%
-22,3%
Frankfurt DAX-Indikation
Allemagne
12517,7
12435,45
82,25
0,66%
22:00:00
23/02/2018
13568,64
11820,62
-3,85%
2,79%
-3%
4,72%
12,59%
62,95%
Frankfurt MDAX-Indikation
Allemagne
26348,05
26291,79
56,26
0,21%
22:00:00
23/02/2018
27464,25
23192,44
-1,32%
5,66%
0,69%
11,67%
32,67%
102,47%
Frankfurt SDAX-Indikation
Allemagne
12115,64
12116,76
-1,12
-0,01%
22:00:00
23/02/2018
12631,18
9904,99
2,93%
6,65%
1,5%
20,62%
49,46%
102,44%
Frankfurt TecDAX-Indikation
Allemagne
2607,92
2575,81
32,11
1,25%
22:00:00
23/02/2018
2716,19
1887,57
1,29%
14,94%
1,81%
36,21%
66,35%
187,06%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01/08/2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
-0,310000002384186

00:00:00
21/02/2018




GEX
Allemagne
2980,35
3012,2
-31,85
-1,06%
17:45:00
23/02/2018
3275,96
2274,77
-1,21%
10,26%
-5,22%
27,82%
89,85%
175,62%
GEX Kursindex
Allemagne
2441,67
2467,77
-26,1
-1,06%
17:45:00
23/02/2018
2683,85
1880,52
-1,21%
10,1%
-5,22%
26,68%
84,48%
161,44%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04/03/2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Allemagne
2393,15
2393,99
-0,84
-0,04%
17:45:00
23/02/2018
2526,49
1961,84
2,13%
8,27%
3,35%
19,92%
9,33%
59,93%
General All Share Kursindex
Allemagne
1681,88
1682,47
-0,59
-0,04%
17:45:00
23/02/2018
1767,15
1398,89
2,13%
8,24%
3,35%
18,86%
4,12%
45,33%
General Standard
Allemagne
6228,18
6227,83
0,35
0,01%
17:45:00
23/02/2018
6370,57
5374,7
2,21%
3,69%
0,79%
15,08%
34,53%
83,4%
General Standard Kursindex
Allemagne
4238,6
4238,36
0,24
0,01%
17:45:00
23/02/2018
4338,43
3717,85
2,2%
3,5%
0,79%
13,03%
26,41%
62,19%
Global Challenges Index
Allemagne
1824,05
1799,76
24,29
1,35%
22:15:00
23/02/2018
1884,81
1664,75
0,24%
7,5%
-0,72%
2,66%

Global Challenges Index TR
Allemagne
2313,69
2282,8
30,89
1,35%
22:15:00
23/02/2018
2387,63
2099,58
0,57%
8,21%
-0,59%
5,03%

Gold ETF VIX
USA
11,97
13,47
-1,5
-11,14%
22:14:04
23/02/2018
16,2
9,43
13,14%
-5,6%
0,08%
-12,5%
-38,3%
-31,52%
HDAX
Allemagne
6859,96
6846,85
13,11
0,19%
17:45:00
23/02/2018
7385,57
6260,95
-2,95%
4,28%
-1,73%
7,58%
17,92%
70,96%
HDAX Hedged
Allemagne
358,53
357,8
0,73
0,2%
19:15:01
23/02/2018
383,77
322,71
-2,24%
5,41%
-1,27%
9,81%
21,66%
75,71%
HDAX Kursindex
Allemagne
3357,59
3351,9
5,69
0,17%
17:45:00
23/02/2018
3611,83
3162,05
-3,2%
4%
-1,99%
4,93%
9,03%
49,18%
HTX EUR
Hongrie
4687,01
4731,33
-44,32
-0,94%
17:45:02
23/02/2018
5155,19
4155,64
-5,33%
-1,6%
-5,2%
6,7%
79,21%
63,71%
HTX HUF
Hongrie
9517,53
9609,24
-91,71
-0,95%
17:50:00
23/02/2018
10348,01
8326,77
-5,2%
1,79%
-3,91%
8,48%
83,59%
74,25%
HTX USD
Hongrie
5763,84
5829
-65,16
-1,12%
17:45:02
23/02/2018
6351,38
4434,7
-1,7%
2,41%
-3,22%
23,87%
94,09%
52,35%
Hang Seng
Hong Kong
31267,17
30965,68
301,49
0,97%
09:09:34
23/02/2018
33484,08
23438,86
5,25%
13,62%
2,46%
29,66%
25,89%
37,02%
Hang Seng China Enterprise
Hong Kong
12735,06
12528,64
206,42
1,65%
09:09:34
23/02/2018
13962,53
9882,17
8,5%
15,24%
5,52%
21,04%
5,76%
12,36%
IATX
Autriche
312,94
309
3,94
1,28%
17:34:19
23/02/2018
334,77
251,12
3,22%
5,92%
-5,05%
21,82%
31,17%
74,59%
IBC
Vénézuéla
4681,8
5260,54
-578,74
-11%
18:03:18
22/02/2018
558102,62
518,06
564,43%
-97,64%
270,03%
-86,6%
34,47%
-99,24%
IBEX 35
Espagne
9876,5
9823,3
53,2
0,54%
17:38:00
22/02/2018
11184,4
9383,1
-1,56%
-4,47%
-2,01%
4,04%
-10,13%
19,8%
IBEX Medium
Espagne
15279,1
15300,4
-21,3
-0,14%
17:38:00
22/02/2018
16259,4
14479,1
1,42%
1,62%
1,21%
3,46%
-2,69%
58,22%
IBX 50
Brésil
10092,34
10070,91
21,42
0,21%
22:20:00
08/09/2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brésil
25001,94
24959,05
42,88
0,17%
22:20:00
08/09/2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonésie
6619,8
6593,06
26,74
0,41%
10:00:04
23/02/2018
6693,47
5347,86
9,18%
11,93%
4,43%
23,21%
22,51%
40,96%
IGBC
Colombie
13792,49
13659,8
132,69
0,97%
22:00:44
03/06/2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chili
21224,97
21172,01
52,96
0,25%
21:14:36
23/02/2018
22647,71
16372,42
13,11%
11,72%
1,84%
28,85%
35,38%
13,54%
IPC
Mexique
48643,43
48969,64
-326,21
-0,67%
22:16:00
23/02/2018
51772,37
46587,93
1,46%
-5,49%
-2,78%
3,39%
10,75%
11,83%
IPSA
Chili
4338,35
4325,92
12,42
0,29%
21:14:36
23/02/2018
4643,62
3351,78
13,68%
11,35%
2,05%
28,59%
31,46%
11,4%
ISE 100
Turquie
117521,5
116840,94
680,56
0,58%
16:05:04
23/02/2018
121531,5
87244,99
11,9%
7,86%
0%
31,84%
36,2%
53,28%
ISE 30
Turquie
144623,76
143643,79
979,97
0,68%
16:05:04
23/02/2018
148873,03
107089,78
12,16%
7,94%
-0,22%
32,06%
35,77%
52,65%
ISE 50
Turquie
112540,54
111831,22
709,32
0,63%
16:05:10
23/02/2018
116247,35
83576,93
11,86%
7,32%
-0,31%
31,72%
36,42%
50,49%
ISE National All Shares 100
Turquie
164155,16
163441,63
713,53
0,44%
16:05:10
23/02/2018
164664,35
121524,25
18,16%
16,82%
6,61%
33,02%
62,93%
113,62%
ISEQ
Irlande
6862,19
6867,67
-5,48
-0,08%
17:45:00
01/12/2017
7157,43
6144,94
3,64%
-1,21%
5,17%
10,89%
35,44%
108,67%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01/11/2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
330,09
327,87
2,23
0,68%
08:00:27
23/02/2018
338,61
268,74
4,11%
13,78%
0,52%
8,86%
-6,63%
-32,73%
JPMCCI Agriculture
-
139,3
138,95
0,35
0,25%
08:00:29
23/02/2018
155,48
132,12
1,46%
3,63%
2,77%
-10,52%
-14,61%
-33,18%
JPMCCI Energy
-
429,12
423,59
5,53
1,31%
08:00:27
23/02/2018
454,06
312,34
5,18%
23,86%
-0,59%
13,11%
-19,37%
-48,45%
JPMCCI Industrial Metals
-
447,66
447,5
0,15
0,03%
08:00:28
23/02/2018
451,79
349,69
5,71%
9,51%
1,69%
18,74%
25,18%
-3,38%
JPMCCI Precious Metals
-
319,78
319,63
0,15
0,05%
08:00:29
23/02/2018
330,51
290,86
1,84%
2,47%
-0,04%
4,73%
6,47%
-22,77%
JSE
Afrique du sud
644,09
635,91
8,18
1,29%
22:31:12
17/03/2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaïque
290880,73
291587,92
-707,19
-0,24%
22:17:02
23/02/2018
294842,48
221678,95
2,44%
17,29%
0,67%
26,26%
264,14%
243,74%
KOSPI
République de Corée
2414,28
2429,65
-15,37
-0,63%
10:03:40
22/02/2018
2607,1
2067,68
-4,97%
2,07%
-2,64%
14,6%
22,65%
19,58%
KSE 100
Pakistan
43528,51
42919,78
608,73
1,42%
13:21:49
22/02/2018
53127,24
37736,73
7,23%
3,68%
4,92%
-11,13%
28,3%
140,83%
KTX EUR
-
456,81
440,45
16,36
3,71%
17:53:00
23/02/2018
458,86
318,93
14,45%
19,94%
8,67%
27,95%
46,31%
-3,88%
KTX USD
-
425,58
411,09
14,49
3,52%
17:53:00
23/02/2018
426,64
262,99
18,84%
24,84%
10,95%
48,55%
58,46%
-10,55%
L&S DAX Indikation
Allemagne
12550,5
12465
85,5
0,69%
22:57:16
23/02/2018
13600
11038
-3,5%
3,08%
-2,61%
5,03%
12,91%
64,43%
LDAX
Allemagne
12517,42
12440,19
77,23
0,62%
20:01:00
23/02/2018
13577,24
11804,07
-3,84%
2,75%
-3,02%
4,76%
12,6%
62,9%
LEVDAX
Allemagne
12517,5
12473,61
43,89
0,35%
17:45:03
23/02/2018
14891,63
11160,22
-8,32%
4,52%
-6,27%
7,93%
12,75%
117,28%
LMDAX
Allemagne
26328,79
26271,02
57,77
0,22%
20:01:00
23/02/2018
27524,87
23155,91
-1,29%
5,59%
0,76%
11,62%
32,61%
101,83%
LSDAX
Allemagne
12090,1
12088,9
1,2
0,01%
20:01:00
23/02/2018
12611,68
9878,21
3,04%
6,58%
1,56%
20,18%
48,98%
102,13%
LSE Indice Cours
Luxembourg
1636,08
1633,05
3,03
0,19%
17:40:47
22/02/2018
1832,32
1533,16
2,27%
-1,65%
-2,02%
-9,19%
-2,13%
33,03%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02/01/2013
0
0



LTecDAX
Allemagne
2600,17
2582,57
17,6
0,68%
20:01:00
23/02/2018
2725,8
1879,45
1,13%
14,28%
1,52%
35,99%
65,66%
186,34%
Lima Ind. General
Pérou
19766,72
19694,09
72,63
0,37%
22:53:34
01/12/2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Allemagne
12483,79
12461,91
21,88
0,18%
17:45:00
23/02/2018
13559,6
11804,03
-4,03%
2,54%
-3,01%
4,49%
12,15%
60,6%
LuxX
Luxembourg
2611,17
2606,34
4,83
0,19%
17:40:48
22/02/2018
2864,22
2444,53
2,27%
-1,08%
-2,02%
-6,72%
5,17%
52,18%
MBI10
Macédoine (pays)
2935,92
2935,92
-119,48
-3,91%
16:14:13
25/11/2009




MDAX
Allemagne
26335,04
26308,23
26,81
0,1%
17:45:00
23/02/2018
27525,23
23032,66
-1,31%
5,68%
0,82%
11,62%
32,66%
100,39%
MDAX Kursindex
Allemagne
14847,41
14832,2
15,21
0,1%
17:45:00
23/02/2018
15497,95
13344,7
-1,43%
5,5%
0,7%
9,21%
23,55%
77,78%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01/08/2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italie
20571
20571
-260
-1,25%
17:48:00
29/05/2009
33867
13340



MICEX
Russie
2336,82
2320,32
16,5
0,71%
16:51:00
22/02/2018
2336,82
1774,56
8,18%
20%
8,54%
10,94%
31,86%
56,14%
MICEX 10
Russie
4465,65
4386,14
79,51
1,81%
16:40:00
22/02/2018
4724,82
3838,12
2,78%
6,76%
5,9%
-4,29%
14,1%
29,76%
MICEX CBI PR
Russie
96
95,86
0,14
0,15%
16:44:56
22/02/2018
95,97
92,64
1,87%
3,05%
1,18%
3,47%
13,64%
2,68%
MICEX CBI TR
Russie
364,3
363,7
0,6
0,16%
16:44:56
22/02/2018
363,92
322,22
4,18%
7,75%
2,39%
13,07%
49,71%
59,53%
MICEX CGS Index
Russie
6522,75
6487,18
35,57
0,55%
16:51:00
22/02/2018
7177,92
6067,26
-1,54%
-1,78%
2,59%
-2,21%
1,31%
14,41%
MICEX Financial Index
Russie
7644,55
7562,94
81,61
1,08%
16:51:00
22/02/2018
8011,63
6632,08
1,24%
9,76%
6,57%
-5,2%
49,72%
57,28%
MICEX Innovation Index
Russie
422,2
423,63
-1,43
-0,34%
16:51:00
22/02/2018
447,06
376,64
-0,42%
10,96%
-1,9%
-5,53%
70,38%
-10,21%
MICEX M&M Index
Russie
6017,89
6017,25
0,64
0,01%
16:51:00
22/02/2018
6151,21
4752,28
2,75%
9,82%
1,38%
6,99%
34,42%
119,18%
MICEX MNF Index
Russie
1808,31
1792,73
15,58
0,87%
16:51:00
21/12/2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russie
5801,52
5746,79
54,73
0,95%
16:51:00
22/02/2018
5835,06
4515,81
10,68%
23,69%
10,82%
10,06%
26,31%
77,32%
MICEX Power Index
Russie
1939,08
1940,73
-1,65
-0,09%
16:51:00
22/02/2018
2034,41
1723,11
-0,46%
0,63%
5,72%
-6,42%
111,64%
13,63%
MICEX RGBI Index
Russie
144,57
144,58
-0,01
-0,01%
16:52:00
22/02/2018
144,62
134,48
3,24%
4,47%
1,98%
7,13%
32,77%
4,19%
MICEX Start Cap
Russie
6683,48
6726,15
-42,67
-0,63%
16:51:00
21/12/2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russie
1911,12
1925,07
-13,95
-0,72%
16:51:00
22/02/2018
1925,07
1533,55
7,59%
18,31%
10,82%
3,17%
-0,84%
-14,53%
MICEX Transport Index
Russie
1918,04
1910,62
7,42
0,39%
16:51:00
22/02/2018
2509,98
1783,66
-8,93%
-20,83%
2,46%
-4,68%
151,95%
48,58%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30/03/2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30/03/2015
0
0

-29,66%

-12,85%

MSE
Malte
4222,26
4229,81
-7,56
-0,18%
12:59:35
13/08/2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01/08/2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentine
32742,39
33124,77
-382,38
-1,15%
21:35:49
23/02/2018
35461,52
18717,51
19,96%
40,75%
5,33%
67,58%
244,31%
947,88%
Merval 25
Argentine
35520,37
35895,12
-374,75
-1,04%
21:35:49
23/02/2018
38354,4
20187,44
20,05%
41%
5,27%
68,63%
259,37%
1028,71%
Micex Chemicals Index
Russie
14380,52
14389,72
-9,2
-0,06%
16:51:00
22/02/2018
15162,3
12920,74
-4,32%
-3,64%
-2,2%
-1,31%
41,61%
77,5%
Midcap Market Index
Allemagne
2465,44
2460,08
5,36
0,22%
17:45:00
23/02/2018
2572,13
2061,8
-0,2%
8,71%
1,56%
17,61%
40,72%
117,8%
NASDAQ 100
USA
6896,6
6761,85
134,75
1,99%
23:16:02
23/02/2018
7022,97
5304,01
7,6%
17,85%
5,92%
29,33%
55%
155,34%
NASDAQ 100 VIX
USA
18,15
20,91
-2,76
-13,2%
22:14:04
23/02/2018
38,18
9,75
46,61%
14,87%
21,57%
36,57%
22,06%
-6,2%
NASDAQ Bank
USA
4162,8
4108,94
53,86
1,31%
23:16:02
23/02/2018
4260,17
3440,8
7,49%
16,28%
4,25%
5,69%
59,66%
110,71%
NASDAQ Comp.
USA
7337,39
7210,09
127,3
1,77%
23:16:02
23/02/2018
7505,77
5769,39
6,51%
16,87%
4,72%
25,74%
47,9%
135,46%
NASDAQ Computer
USA
4341,49
4253,13
88,36
2,08%
23:16:02
23/02/2018
4396,56
3190,69
4,3%
19,15%
5,04%
34,99%
69,52%
180,63%
NASDAQ Financial 100
USA
4679,48
4606,35
73,13
1,59%
23:16:04
23/02/2018
4804,26
3849,63
6,52%
13,27%
3,97%
12,77%
47,82%
94,5%
NASDAQ Fut.
USA
7333,5
7209,5
0
0%
23:38:28
23/02/2018
7498
5799
6,51%
16,86%
4,76%
25,84%
65,06%
171,36%
NASDAQ Fut.
USA
7333,5
7209,5
0
0%
23:38:28
23/02/2018
7498
5799
6,51%
16,86%
4,76%
25,84%
65,06%
171,36%
NASDAQ Insurance
USA
8491,3
8408,87
82,43
0,98%
23:16:02
23/02/2018
9093,59
8049,91
-2,88%
-0,36%
-0,04%
-0,26%
27,05%
61,41%
NASDAQ Other Finance
USA
8046,45
7930,6
115,85
1,46%
23:16:02
23/02/2018
8320,4
6563,46
4,09%
10,8%
1,12%
18,1%
36,1%
76,22%
NASDAQ Telecommunications
USA
362,3
354,37
7,93
2,24%
23:16:02
23/02/2018
370,61
292,16
9,93%
21,97%
5,65%
15,76%
27,32%
74,32%
NASDAQ Transportation
USA
5206,54
5149,35
57,19
1,11%
23:16:02
23/02/2018
5464,51
4141,81
8,51%
19,78%
1,07%
18,47%
33,57%
118,64%
NC
Pologne
274,41
276,2
-1,79
-0,65%
17:15:00
15/12/2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
France
2890,3
2902,3
-12
-0,41%
18:05:01
15/09/2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Japon
21892,78
21736,44
156,34
0,72%
07:15:02
23/02/2018
24129,34
18224,68
-2,92%
12,65%
-6,86%
13,02%
18,55%
87,72%
NSE 20
Kénya
3719,91
3730,24
-10,33
-0,28%
12:43:36
22/02/2018
4114,01
2947,93
-2,79%
-7,66%

23,62%
-31,82%
-16,66%
NSE All Share Kenia
Kénya
170,8
168,43
2,37
1,41%
11:59:38
27/11/2017
173,47
119,62
-1,13%
17,32%
28,8%
25,08%
4,05%
85,13%
NTX EUR
-
1282,97
1287,16
-4,19
-0,33%
17:45:01
23/02/2018
1391,15
1100,71
-0,41%
4,38%
-1,57%
12,9%
20,4%
17,52%
NYSE Arca Airline
USA
118,45
118,77
-0,32
-0,27%
01:15:09
23/02/2018
124,44
102,4
7,39%
14,01%
-0,05%
8,09%
14,32%
143,27%
NYSE Arca Biotechnology
USA
4602,2
4623,56
-21,36
-0,46%
01:15:09
23/02/2018
4989,66
3339,62
9,11%
19,33%
6,48%
36,28%
18,31%
178,98%
NYSE Arca China Index
USA
355,02
356,15
-1,12
-0,32%
01:15:09
23/02/2018
384,8
272,44
2,71%
8,67%
1,24%
27,48%
28,43%
47,84%
NYSE Arca Computer Hardware
USA
791,59
790,38
1,21
0,15%
01:15:09
23/02/2018
870,77
697,74
1,39%
11,53%
1,68%
9,19%
13,84%
126,91%
NYSE Arca Defense
USA
5151,58
5142,9
8,68
0,17%
01:15:09
23/02/2018
5253,24
3786,35
6,65%
19,69%
3,2%
32,61%
64,06%
203,7%
NYSE Arca Electric & Gas Infrastructure
USA
191,94
190,7
1,24
0,65%
01:15:09
23/02/2018
209,14
173,86
-0,31%
7,79%
-4,43%
-2,42%
-5,32%
2,24%
NYSE Arca Major Market
USA
2484,26
2469,65
14,61
0,59%
01:15:09
23/02/2018
2667,75
2079,9
4,57%
12,2%
-0,21%
16,96%
30,3%
66,27%
NYSE Arca Mexico
USA
217,44
215,3
2,14
0,99%
01:15:09
23/02/2018
255,83
197,28
3,24%
-11,56%
1,47%
8,8%
-11,42%
-29,89%
NYSE Arca Networking
USA
509,47
511,07
-1,6
-0,31%
01:15:09
23/02/2018
532
431,95
3,85%
12,12%
2,88%
10,95%
39,59%
118,02%
NYSE Arca Oil
USA
1294,8
1279,21
15,59
1,22%
01:15:09
23/02/2018
1459,94
1075,53
3,44%
18,18%
-4,56%
7,16%
-6,7%
-0,18%
NYSE Arca Pharmaceutical
USA
541,86
541,74
0,11
0,02%
01:15:09
23/02/2018
593,69
497,22
0,67%
4,49%
-1,53%
5,93%
-4,3%
38,82%
NYSE Arca Securities Broker/Dealer
USA
278,58
281,49
-2,91
-1,03%
01:15:09
23/02/2018
286,7
203,03
12,13%
22,87%
4,49%
24,73%
53,05%
166,23%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16/06/2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1412,39
1402,84
9,55
0,68%
01:15:09
23/02/2018
1450,59
965,53
21,19%
23,8%
5,38%
17,58%
48,47%
13,18%
NYSE Arca Tech 100
USA
2963,99
2971,51
-7,52
-0,25%
01:15:15
23/02/2018
3116,37
2329,08
4,07%
15,47%
3,79%
26,77%
42,54%
120,64%
NYSE Arca Telecommunications Index
USA
27,12
27,43
-0,31
-1,13%
01:15:09
23/02/2018
28,68
23,2
-2,34%
9,93%
-2,24%
1,12%
-2,69%
8,83%
NYSE Bitcoin Index
USA
9842,19
10564,36
-722,17
-6,84%
01:15:06
23/02/2018
18723,82
991,01
19,98%
135,8%
-28,96%
757,16%

NYSE Composite
USA
12711,75
12695,53
16,22
0,13%
01:15:15
23/02/2018
13637,02
11324,5
2,33%
7,86%
-1,48%
10%
14,78%
45,79%
NYSE Energy
-
10744,54
10632,83
111,71
1,05%
01:15:15
23/02/2018
12373,37
9763,95
-1,19%
8,27%
-8,01%
-1,84%
-14,37%
-15,83%
NYSE Financial
-
8251,14
8278,31
-27,17
-0,33%
01:15:15
23/02/2018
8760,93
7033,76
4,11%
9,63%
0,03%
11,88%
23,52%
55,49%
NYSE Health Care
-
14390,98
14395,24
-4,27
-0,03%
01:15:15
23/02/2018
15651,95
12535,51
2,09%
7,02%
0,19%
13,01%
13,04%
72,22%
NYSE International 100
USA
5781,49
5771,53
9,97
0,17%
01:15:15
23/02/2018
6222,14
5033,92
0,67%
5,51%
-1,45%
12,56%
4,79%
13,14%
NYSE MKT Composite
USA
2489,68
2494,37
-4,7
-0,19%
01:15:09
23/02/2018
2768,78
2387,22
-4,39%
-0,47%
-7,38%
-0,41%
0,12%
5,96%
NYSE MKT Financial Subsector
-
134,38
134,9
-0,52
-0,39%
01:15:09
23/02/2018
145,39
133,13
-5,53%
-4,94%
-5,44%
-5,65%
-7,34%
-15,86%
NYSE MKT Healthcare Subsector
-
55,11
54,39
0,72
1,32%
01:15:09
23/02/2018
85,48
52,67
-5,33%
-13,02%
-3,96%
-26,2%
-51,66%
-35,65%
NYSE MKT Industrial Subsector
-
933,92
936,23
-2,31
-0,25%
01:15:09
23/02/2018
1028,2
868,21
-5,19%
-2,58%
-5,4%
3,83%
15,58%
29,29%
NYSE MKT Natural Resources Subsector
-
344,81
345,18
-0,37
-0,11%
01:15:09
23/02/2018
392,99
322,71
-2,55%
4,7%
-8,24%
-7,53%
-20,74%
-19,41%
NYSE MKT Technology Subsector
-
99,65
100,23
-0,58
-0,58%
01:15:09
23/02/2018
138,35
63,55
-17,52%
-19,3%
-9,97%
55,31%
3,48%
-16,62%
NYSE TMT
USA
8504,83
8511,5
-6,67
-0,08%
01:15:15
23/02/2018
9034,78
8004,05
1,54%
2,98%
-1,25%
4,34%
8,41%
36,83%
NYSE US 100
USA
10305,19
10286,44
18,74
0,18%
01:15:15
23/02/2018
11090,51
9127,19
3,75%
8,97%
-0,99%
9,85%
19,68%
57,7%
NYSE World Leaders
USA
8469,44
8454,11
15,34
0,18%
01:15:15
23/02/2018
9117,37
7482,29
2,66%
7,75%
-1,21%
10,69%
14,46%
41,13%
NYSE World Leaders
-
846,94
845,41
1,53
0,18%
01:15:11
23/02/2018
911,74
748,23
2,66%
7,74%
-1,21%
10,69%
14,46%
41,13%
NYSE_Arca_Tobacco
USA
1999,3
2038,34
-39,04
-1,92%
01:15:09
23/02/2018
2078,91
1779,1
5,86%
10,18%
0,69%
5,23%
46,69%
54,86%
Nasdaq Biotech
USA
3482,13
3410,04
72,09
2,11%
23:16:02
23/02/2018
3749,48
2959,76
6,38%
7,6%
1,2%
15,01%
-1,49%
131,27%
Nasdaq Industrial
USA
5916,72
5834,43
82,29
1,41%
23:16:02
23/02/2018
6076,26
4724,07
9,7%
17,47%
5,94%
23,6%
49,42%
116,88%
Next CAC 70
Pays-Bàs
3519,63
3537,18
-17,55
-0,5%
19:08:30
30/09/2010
0
0



Nigerian All Share
Nigéria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23/07/2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
345,9
343,15
2,75
0,8%
07:15:02
23/02/2018
376,09
290,58
-1,42%
9,78%
-5,75%
11,33%
13,4%
73,21%
OBX
Norvège
754,35
743,75
10,6
1,43%
16:43:19
23/02/2018
770,4
607,69
2,41%
14,36%
1,41%
21,29%
35,46%
72,25%
OMRX Total Bond Index
Suède
6415,63
6406,95
8,68
0,14%
16:21:01
23/02/2018
6445,48
6056,31
-0,38%
0,17%
0,12%
0,45%
2,24%
12,31%
OMRX Total Market Index
Suède
5968,52
5960,65
7,86
0,13%
16:21:01
23/02/2018
5995,45
5642,92
-0,37%
0,17%
0,12%
0,4%
2,01%
11,52%
OMX AFV Generalindex
Suède
553,66
552,91
0,75
0,14%
17:35:15
23/02/2018
582,52
519,57
-0,78%
2,96%
0,37%
1,44%
4,93%
52,95%
OMX Baltic 10
-
232,06
230,64
1,42
0,61%
14:27:22
23/02/2018
236,7
198,46
4,72%
2,85%
3,59%
15,18%
41,5%
40,03%
OMX Copenhagen PI
Danemark
840,57
834,31
6,26
0,75%
17:00:12
23/02/2018
870,49
734,36
2,19%
1,25%
0,33%
11,64%
20,93%
90,75%
OMX Helkinski PI
Finlande
9955,56
9936,36
19,21
0,19%
17:35:26
23/02/2018
10033,9
8955,04
4,61%
4,96%
4,64%
9,89%
12,81%
58,58%
OMX Iceland 15
Islande
400,46
397,11
3,35
0,84%
17:39:15
30/06/2009




OMX Iceland 6 EUR
Islande
2454,59
2468,46
-13,87
-0,56%
17:35:27
23/02/2018
2918,78
2157,16
4,76%
4,49%
9,52%
-5,7%
56,61%
96,04%
OMX Iceland 6 PI ISK
Islande
1770,26
1783,16
-12,91
-0,72%
17:35:27
23/02/2018
1935,31
1598,54
5,59%
2,09%
8,38%
1,23%
29,31%
45,13%
OMX Iceland All-Share
Islande
1362,73
1372,15
-9,42
-0,69%
17:35:27
23/02/2018
1449,02
905,73
3,96%
2,48%
5,69%
5,07%
31,56%
74,14%
OMX Nordic 40
Islande
1581,13
1577,13
4
0,25%
17:35:16
23/02/2018
1658,8
1508,31
0,22%
0,88%
0,66%
2,74%
0,41%
36,11%
OMX STOCKHOLM 30 GI
Suède
250,56
250,04
0,51
0,2%
17:35:01
23/02/2018
266,54
236,25
-2,14%
2,75%
-0,11%
2,85%
5,02%
58,56%
OMXC20
Danemark
1020,03
1011,52
8,51
0,84%
16:59:57
23/02/2018
1061,81
887,3
1,95%
1,67%
-0,57%
10,93%
18,19%
87,71%
OMXH25
Finlande
4141,09
4135,32
5,77
0,14%
17:35:26
23/02/2018
4162,12
3691,31
5,06%
6,4%
5,37%
10,77%
21,26%
74,72%
OMXR
Lettonie
1023,15
1014,62
8,54
0,84%
14:30:11
23/02/2018
1074,6
739,77
-1,69%
-0,07%
2,17%
37,22%
140,45%
159,23%
OMXS PI
Suède
572,45
571,67
0,79
0,14%
17:35:16
23/02/2018
601,5
537,34
-0,66%
3,16%
0,47%
1,67%
5,09%
52,8%
OMXS30
Suède
1577,11
1573,88
3,23
0,2%
17:35:01
23/02/2018
1681,75
1487,95
-2,2%
2,27%
-0,17%
-0,7%
-6,1%
31,49%
OMXS60PI
Suède
179,23
178,86
0,37
0,21%
17:35:17
23/02/2018
187,7
168,4
-0,64%
4,38%
0,86%
2,03%
0,68%
OMXSLCPI
Suède
166,92
166,63
0,3
0,18%
17:35:17
23/02/2018
175,7
156,78
-0,87%
3,46%
0,7%
1,88%
1,36%
OMXSMCPI
Suède
772,88
774,86
-1,98
-0,26%
17:35:16
23/02/2018
829,38
715,04
1,5%
1,27%
-1,9%
0,01%
44,78%
137,52%
OMXSSCPI
Suède
764,08
765,61
-1,52
-0,2%
17:35:16
23/02/2018
847,62
704,4
-1,13%
-6,6%
-1,26%
-3,66%
65,53%
148,76%
OMXT
Estonie
1291,89
1281,93
9,97
0,78%
14:28:11
23/02/2018
1298,06
1103,57
4,79%
1,84%
2,83%
16,14%
51,74%
70,22%
OMXV
Lituanie
668,64
666,35
2,29
0,34%
13:54:11
23/02/2018
729,74
559,37
1,65%
2,59%
1,48%
19,42%
39,29%
78,59%
OSEBX
Norvège
822,48
812,39
10,09
1,24%
16:43:19
23/02/2018
843,74
677,65
2,3%
12,8%
0,89%
18,63%
34,05%
73,25%
Overall Corporate Bond Index
Allemagne
97,52
97,48
0,04
0,04%
17:30:00
28/02/2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12/09/2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5455
5454
1
0,02%
17:07:27
22/02/2018
5749
4450
2,75%
5,55%
-0,16%
17,31%
-0,49%
-11,3%
PSI20
Portugal
5455
5454
1
0,02%
17:07:27
22/02/2018
5749
4450
2,75%
5,55%
-0,16%
17,31%
-0,49%
-11,3%
PTX EUR
Pologne
1328,7
1328,3
0,4
0,03%
17:45:02
23/02/2018
1466,74
1155,37
-3,43%
3,95%
-2,88%
8,99%
4,64%
0,88%
PTX PLN
Pologne
2033,44
2035,21
-1,77
-0,09%
17:45:02
23/02/2018
2244,64
1825,27
-4,25%
1,17%
-2,5%
5,63%
4,42%
1,51%
PTX USD
Pologne
1633,99
1636,47
-2,48
-0,15%
17:45:02
23/02/2018
1818,75
1220,32
0,28%
8,2%
-0,67%
26,53%
13,33%
-6,12%
PX
République Tchèque
1104,96
1108,3
-3,34
-0,3%
16:35:00
23/02/2018
1141,34
953,48
5,63%
7,14%
1,97%
13,66%
8,38%
9%
PX-GLOB
République Tchèque
1483,06
1487,43
-4,37
-0,29%
16:35:01
23/02/2018
1526,18
1242,16
5,45%
9,95%
1,83%
17,25%
16,7%
17,32%
Philadelphia Gold and Silver Index
-
80,53
80,02
0,51
0,64%
23:16:04
23/02/2018
93,39
75,65
-0,72%
-5,97%
-8,63%
-10,13%
8,49%
-41,67%
Philadelphia Semi.
USA
1351,09
1322,09
29
2,19%
23:16:04
23/02/2018
1393,4
955,11
0,7%
24,36%
4,92%
38,73%
91,18%
224,27%
Photovoltaik Global 30
-
15,06
14,99
0,07
0,47%
22:15:00
23/02/2018
16,38
11,79
-3,52%
5,54%
-5,64%
13,49%
-42,3%
-7,04%
Prime All Share
Allemagne
5093,66
5084,62
9,04
0,18%
17:45:00
23/02/2018
5472,93
4626,66
-2,58%
4,52%
-1,55%
8,11%
18,9%
72,43%
Prime All Share Kursindex
Allemagne
3349,94
3344,68
5,26
0,16%
17:45:00
23/02/2018
3596,43
3138,65
-2,83%
4,23%
-1,8%
5,48%
10,04%
50,74%
Prime Corporate Bond Index
Allemagne
114,05
113,94
0,11
0,1%
17:30:00
23/02/2018
114,32
109,92
0,05%
0,96%
0,24%
2,83%
4,37%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17/03/2014
236,93
235,34


-0,67%

QIX Deutschland
Allemagne
13890,03
13916,19
-26,16
-0,19%
17:59:15
23/02/2018
14658,91
12345,27
-0,41%
5,34%
-0,82%
11,69%

QIX Dividenden Europa
Allemagne
9814,55
9765,17
49,38
0,51%
22:29:05
23/02/2018
10229,5
9518,72
-1,44%
1,53%
-0,8%

RAX
Hongrie
1117,57
1111,05
6,52
0,59%
18:52:14
29/12/2011
1117,57
1117,57



RDX EUR
Russie
1427,24
1432,15
-4,91
-0,34%
17:45:00
23/02/2018
1440,53
1103,56
9,21%
23,54%
9,37%
3,26%
34,21%
-3,82%
RDX LV2 EUR
-
646,18
650,64
-4,46
-0,69%
17:45:00
23/02/2018
658,38
369,68
20,21%
54,07%
19,17%
12,67%
77,6%
-15,88%
RDX LV4 EUR
-
27762,81
28148,64
-385,83
-1,37%
17:45:00
23/02/2018
29189,93
9776,2
40,17%
124,19%
39,19%
11,03%
20,14%
9601,85%
RDX MET EUR
Russie
3515,79
3486,32
29,47
0,85%
17:45:01
23/02/2018
3593,74
2592,42
4,64%
18,34%
3,65%
2,87%
67,56%
47,81%
RDX MET USD
Russie
3098,87
3078,51
20,36
0,66%
17:10:00
23/02/2018
3160,54
2074,47
8,66%
23,17%
5,83%
19,42%
81,48%
37,55%
RDX NTR EUR
Russie
1900,89
1907,43
-6,54
-0,34%
17:45:00
23/02/2018
1918,59
1425,3
10,04%
24,97%
9,43%
7,85%
50,37%
15,28%
RDX NTR USD
Russie
2087,38
2098,4
-11,02
-0,53%
17:10:00
23/02/2018
2122,82
1421,19
14,26%
30,08%
11,72%
25,21%
62,86%
7,28%
RDX OIL EUR
Russie
2052,46
2058,06
-5,6
-0,27%
17:45:00
23/02/2018
2094,23
1559,16
12,2%
28,84%
13,32%
-0,3%
27,09%
-6,59%
RDX OIL USD
Russie
1809,07
1817,32
-8,25
-0,45%
17:10:00
23/02/2018
1862,54
1309,47
16,51%
34,11%
15,7%
15,75%
37,65%
-13,07%
RDX TR EUR
Russie
2023,01
2029,97
-6,96
-0,34%
17:45:01
23/02/2018
2041,85
1506,51
10,19%
25,24%
9,44%
8,91%
54,42%
20,15%
RDX TR USD
Russie
2221,6
2233,33
-11,73
-0,53%
17:10:00
23/02/2018
2259,32
1502,25
14,43%
30,36%
11,73%
26,45%
67,24%
11,81%
RDX USD
Russie
1566,82
1575,09
-8,27
-0,53%
17:10:00
23/02/2018
1593,42
1100,07
13,41%
28,58%
11,67%
19,88%
45,35%
-10,49%
RDXxt EUR
Russie
2267,17
2267,11
0,06
0%
17:45:00
23/02/2018
2349,55
1869,76
7,27%
16,98%
7,86%
-2,9%
29,29%
-4,61%
RDXxt USD
Russie
2056,31
2060,02
-3,71
-0,18%
17:10:00
23/02/2018
2104,86
1539,69
11,4%
21,76%
10,12%
12,72%
40,03%
-11,23%
REX 1-jährige Kursindex
Allemagne
108,15
108,14
0,01
0,01%
13:00:00
23/02/2018
108,48
108,1
-0,08%
-0,07%
0%
-0,26%
0,46%
0,8%
REX 1-jährige Laufzeiten Performance
Allemagne
281,45
281,42
0,03
0,01%
13:00:00
23/02/2018
284,53
281,41
-0,26%
-0,47%
-0,1%
-1,04%
-1,31%
-0,94%
REX 10-jährige Kursindex
Allemagne
163,26
162,79
0,47
0,29%
13:00:00
23/02/2018
170,22
161,79
-2,47%
-2,42%
-1,44%
-3,53%
-2,44%
8,18%
REX 10-jährige Laufzeiten Performance
Allemagne
616,7
614,9
1,8
0,29%
13:00:00
23/02/2018
634,99
610,96
-2,14%
-1,78%
-1,24%
-2,28%
1,59%
18,48%
REX 2-jährige Kursindex
Allemagne
116,11
116,07
0,04
0,03%
13:00:00
23/02/2018
117,03
115,97
-0,28%
-0,28%
-0,09%
-0,68%
0,65%
1,47%
REX 2-jährige Laufzeiten Performance
Allemagne
323,4
323,3
0,1
0,03%
13:00:00
23/02/2018
327,72
323,07
-0,38%
-0,53%
-0,13%
-1,22%
-0,73%
0,41%
REX 3-jährige Kursindex
Allemagne
123,5
123,44
0,07
0,05%
13:00:00
23/02/2018
125,33
123,26
-0,64%
-0,66%
-0,26%
-1,3%
0,45%
1,9%
REX 3-jährige Laufzeiten Performance
Allemagne
370,34
370,14
0,2
0,05%
13:00:00
23/02/2018
376,72
369,57
-0,63%
-0,73%
-0,24%
-1,54%
-0,34%
1,99%
REX 4-jährige Kursindex
Allemagne
130,39
130,29
0,11
0,08%
13:00:00
23/02/2018
133,31
130,02
-1,03%
-1,08%
-0,48%
-1,98%
-0,02%
2,28%
REX 4-jährige Laufzeiten Performance
Allemagne
420,81
420,46
0,35
0,08%
13:00:00
23/02/2018
429,91
419,54
-0,96%
-1%
-0,41%
-1,91%
-0,1%
3,82%
REX 5-jährige Kursindex
Allemagne
137,09
136,93
0,16
0,12%
13:00:00
23/02/2018
141,13
136,54
-1,43%
-1,49%
-0,73%
-2,61%
-0,59%
2,77%
REX 5-jährige Laufzeiten Performance
Allemagne
473,29
472,72
0,56
0,12%
13:00:00
23/02/2018
485,46
471,29
-1,29%
-1,27%
-0,63%
-2,25%
0,08%
5,93%
REX 6-jährige Kursindex
Allemagne
144,04
143,82
0,22
0,15%
13:00:00
23/02/2018
149,14
143,31
-1,79%
-1,84%
-0,99%
-3,11%
-1,19%
3,43%
REX 7-jährige Laufzeiten Performance
Allemagne
569,9
568,78
1,12
0,2%
13:00:00
23/02/2018
587,33
566,32
-1,84%
-1,65%
-1,07%
-2,6%
0,45%
10,85%
REX 8-jährige Kursindex
Allemagne
156,17
155,81
0,36
0,23%
13:00:00
23/02/2018
162,72
155,09
-2,28%
-2,27%
-1,4%
-3,6%
-2,12%
5,45%
REX 8-jährige Laufzeiten Performance
Allemagne
602,6
601,19
1,4
0,23%
13:00:00
23/02/2018
621,29
598,28
-2,01%
-1,73%
-1,23%
-2,57%
0,75%
13,51%
REX 9-jährige Kursindex
Allemagne
160,5
160,08
0,42
0,26%
13:00:00
23/02/2018
167,37
159,24
-2,41%
-2,36%
-1,49%
-3,62%
-2,37%
6,76%
REX 9-jährige Laufzeiten Performance
Allemagne
619,28
617,63
1,65
0,27%
13:00:00
23/02/2018
638,14
614,26
-2,11%
-1,76%
-1,3%
-2,45%
1,13%
16,11%
REX Gesamt Kursindex
Allemagne
139,24
139,03
0,21
0,15%
13:00:00
23/02/2018
143,43
138,57
-1,57%
-1,58%
-0,88%
-2,62%
-1,02%
3,83%
REX Gesamt Performance
Allemagne
476,78
476,04
0,73
0,15%
13:00:00
23/02/2018
488,76
474,42
-1,42%
-1,31%
-0,78%
-2,14%
0,26%
8,22%
RICI
-
2462,4
2449,16
13,24
0,54%
08:20:38
22/02/2018
2522,86
2069,86
3,72%
11,71%
1,63%
5,75%
-7,11%
-33,71%
ROTX EUR
Roumanie
10488,11
10390,3
97,81
0,94%
17:45:00
23/02/2018
10796,94
9396,86
7,28%
0,21%
4,96%
5,44%
17,49%
46,23%
ROTX RON
Roumanie
17189,83
17049,1
140,73
0,83%
17:45:00
23/02/2018
17495,62
15343,33
7,23%
1,59%
5,53%
8,52%
22,82%
55,41%
ROTX USD
Roumanie
14251,17
14144,04
107,13
0,76%
17:45:00
23/02/2018
14544,59
11340,88
11,4%
4,3%
7,35%
22,4%
27,25%
36,08%
RTS
Russie
1301,01
1291,19
9,82
0,76%
16:50:00
22/02/2018
1313,44
958,83
12,24%
25,16%
9,97%
13,53%
46,4%
-16,12%
RTS Chemicals Index
Russie
178,66
177,38
1,28
0,72%
09:47:15
25/02/2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russie
86,88
86,91
-0,03
-0,03%
16:50:00
22/02/2018
93,96
72,28
3,28%
4,97%
7,11%
-4,24%
135,26%
-39,07%
RTS Financial Index
Russie
234,9
232,27
2,63
1,13%
16:50:00
22/02/2018
246,51
192,55
5,04%
14,48%
7,98%
-2,99%
66,1%
-16,44%
RTS SIB Index
Russie
869,22
867,01
2,21
0,25%
16:40:00
21/12/2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russie
12816,27
12778,46
37,81
0,3%
11:18:49
20/04/2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russie
103,55
104,26
-0,71
-0,68%
16:50:00
22/02/2018
104,71
76,6
11,63%
23,41%
12,27%
5,57%
10,1%
-53,71%
RTS2 Index
Russie
643,66
641,76
1,9
0,3%
12:34:15
17/12/2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russie
23,03
22,9
0,13
0,57%
15:28:31
12/12/2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russie
261,1
259,55
1,55
0,6%
16:50:00
22/02/2018
285,89
237,21
2,16%
2,44%
3,94%
0,07%
12,49%
-38,26%
RTSin Index
Russie
71,11
70,33
0,78
1,11%
16:50:00
21/12/2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russie
223,57
223,44
0,13
0,06%
16:50:00
22/02/2018
230,12
167,7
6,61%
14,55%
2,71%
9,48%
49,26%
18,08%
RTSog Index
Russie
199,06
197,08
1,98
1%
16:50:00
22/02/2018
203,9
147,96
14,84%
29,02%
12,28%
12,62%
40,24%
-4,74%
RTStn Index
Russie
82,83
82,47
0,36
0,44%
16:50:00
22/02/2018
102,09
72,82
-5,51%
-17,42%
3,81%
-2,45%
179,74%
RTX EUR
Russie
2188,21
2168,18
20,03
0,92%
17:45:20
22/02/2018
2200,47
1686,55
10,16%
25,56%
9,48%
1,68%
36,56%
-10,22%
RTX MET EUR
Russie
2854,9
2847,15
7,75
0,27%
17:45:20
22/02/2018
3023,88
2211,55
7,11%
17,35%
4,56%
-2,92%
45,39%
27,83%
RTX MET RUB
Russie
5058,82
5042,93
15,89
0,32%
17:45:20
22/02/2018
5098,43
3650,44
7,88%
17,89%
5,84%
10,89%
42,33%
122,47%
RTX MET USD
Russie
2605,74
2598,56
7,18
0,28%
17:45:20
22/02/2018
2635,48
1830,12
11,95%
22,89%
7,14%
13,43%
57,99%
19,65%
RTX MID EUR
Russie
1833,79
1836,6
-2,81
-0,15%
17:45:20
22/02/2018
2331,22
1688,65
0,13%
2,92%
2,15%
-19,93%
23,93%
-16,45%
RTX MID RUB
Russie
2893,55
2896,74
-3,19
-0,11%
17:45:20
22/02/2018
3187,7
2537,17
0,86%
3,4%
3,4%
-8,54%
21,32%
45,41%
RTX MID USD
Russie
1655,92
1658,39
-2,47
-0,15%
17:45:20
22/02/2018
1798,51
1381,9
4,66%
7,78%
4,67%
-6,44%
34,67%
-21,79%
RTX NRG EUR
Russie
1129,48
1133,23
-3,75
-0,33%
17:45:20
22/02/2018
1548,1
1054,69
-2,97%
-2,93%
4,7%
-24,17%
108,35%
-36,06%
RTX NRG RUB
Russie
2001,42
2007,19
-5,77
-0,29%
17:45:20
22/02/2018
2377,22
1832,83
-2,26%
-2,48%
5,98%
-13,37%
103,97%
11,29%
RTX NRG USD
Russie
1030,91
1034,28
-3,37
-0,33%
17:45:20
22/02/2018
1207,29
891,33
1,43%
1,65%
7,28%
-11,39%
126,42%
-40,15%
RTX OIL EUR
Russie
2077,62
2057,61
20,01
0,97%
17:45:20
22/02/2018
2162,47
1599,17
11,06%
25,92%
10,36%
-1,78%
27,91%
-1,89%
RTX OIL RUB
Russie
3681,5
3644,48
37,02
1,02%
17:45:21
22/02/2018
3717,55
2733,59
11,87%
26,5%
11,71%
12,2%
25,22%
70,75%
RTX OIL USD
Russie
1896,3
1877,96
18,34
0,98%
17:45:21
22/02/2018
1940,72
1376,99
16,09%
31,86%
13,08%
14,77%
39%
-8,17%
RTX RUB
Russie
4247,34
4206,67
40,67
0,97%
17:45:20
22/02/2018
4247,62
3082,21
10,96%
26,14%
10,82%
16,15%
33,69%
56,26%
RTX USD
Russie
1844,42
1827,46
16,96
0,93%
17:45:20
22/02/2018
1855,26
1300,15
15,15%
31,49%
12,18%
18,81%
48,4%
-15,96%
RVI Index
Russie
22,46
21,38
1,08
5,05%
16:45:00
22/02/2018
29,83
13,8
15,36%
9,08%
25,13%
-9,44%
-57,81%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27/06/2013




-0,86%
RX REIT All Share Index
Allemagne
1444,54
1445,37
-0,83
-0,06%
17:45:00
23/02/2018
1570,11
1281,53
-1,34%
1,21%
-4,17%
9,6%
11,97%
64,59%
RX REIT All Share Index Kursindex
Allemagne
974,25
974,81
-0,56
-0,06%
17:45:00
23/02/2018
1055,27
907,11
-1,34%
1,21%
-4,17%
4,95%
-1,35%
32,04%
RX REIT Index
Allemagne
1245,18
1253,37
-8,19
-0,65%
17:45:00
23/02/2018
1321,13
1079,1
1,07%
3,96%
-2,46%
11,79%
17,99%
79,41%
RX REIT Index Kursindex
Allemagne
859,5
865,16
-5,66
-0,65%
17:45:00
23/02/2018
910,33
783,27
1,07%
3,96%
-2,46%
6,77%
4,29%
46,05%
RX Real Estate Index
Allemagne
930,46
918,28
12,18
1,33%
17:45:00
23/02/2018
999,07
790,59
-0,46%
6,86%
-3,91%
12,64%
29,51%
80,22%
RX Real Estate Index Kursindex
Allemagne
670,5
661,72
8,78
1,33%
17:45:00
23/02/2018
718,15
594,65
-0,71%
6,61%
-3,92%
8,33%
17,91%
57,88%
Russel 2000 VIX
USA
17,85
19,2
-1,35
-7,03%
22:14:04
23/02/2018
36,29
11,41
16,9%
8,05%
27,77%
4,08%
3,78%
-15,44%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05/10/2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05/10/2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05/10/2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1215,35
1196,37
18,98
1,59%
22:36:46
23/02/2018
1273,99
1029,7
5,96%
12,4%
1,83%
16,07%
31,17%
80,92%
S&P 100 VIX
USA
14,92
17,77
-2,85
-16,04%
22:14:19
23/02/2018
43,67
6,32
75,32%
36,88%
82,84%
39,18%
9,87%
-20,38%
S&P 1500
USA
624,84
624,35
0,49
0,08%
01:15:08
23/02/2018
663,51
538,21
3,62%
10,71%
0,11%
13,81%
28%
81,32%
S&P 400 MidCap
USA
1904,23
1881,28
22,95
1,22%
22:36:46
23/02/2018
2001,48
1673,3
2,42%
11,81%
-0,68%
9,79%
25,64%
76,04%
S&P 500
USA
2747,3
2703,96
43,34
1,6%
22:36:46
23/02/2018
2872,87
2322,25
5,57%
12,41%
1,91%
16,22%
30,22%
84,65%
S&P 500 3M VIX
USA
17,5
19,06
-1,56
-8,18%
22:14:04
23/02/2018
28,13
11,85
40,9%
22,12%
38,78%
18,72%
-0,23%
-2,45%
S&P 600 SmallCap
USA
946,55
934,92
11,63
1,24%
22:36:46
23/02/2018
982,18
812,63
2,08%
15,03%
0,38%
10,95%
33,43%
88,8%
S&P ASX 20
Australie
3326,7
3298,4
28,3
0,86%
06:11:36
23/02/2018
3456,6
3162,5
-0,04%
2,62%
-0,92%
-1,39%
-10,15%
6,28%
S&P ASX 200
Australie
5999,8
5950,9
48,9
0,82%
06:11:36
23/02/2018
6150
5629,8
0,23%
4,58%
-1,01%
3,72%
1,55%
18,67%
S&P ASX 300
Australie
5961,2
5912,5
48,7
0,82%
06:11:36
23/02/2018
6108,2
5578
0,36%
4,82%
-0,98%
3,97%
2,1%
18,54%
S&P ASX 50
Australie
5850,9
5798,5
52,4
0,9%
06:11:36
23/02/2018
6013,1
5580,3
-0,33%
2,93%
-1,13%
0,89%
-3,81%
13,31%
S&P ASX MidCap50
Australie
6814,3
6784,7
29,6
0,44%
06:11:36
23/02/2018
6925,1
5824,2
2,59%
9,31%
-0,07%
15,07%
31,56%
62,11%
S&P GSCI Total Return
-
2602,2
2586,61
15,59
0,6%
21:28:26
23/02/2018
2697,19
2045,22
4,57%
17,42%
1,7%
8,54%
-16,15%
-47,47%
S&P/TSX
Canada
15508,17
15524,01
-15,84
-0,1%
22:37:40
22/02/2018
16421,42
14785,78
-3,52%
2,95%
-4,92%
-1,73%
2,03%
22,59%
S&P/TSX 60
Canada
917,93
918,59
-0,66
-0,07%
22:37:40
22/02/2018
974,88
874,95
-3,57%
3,44%
-4,91%
-1,31%
3,33%
26,28%
S&P/TSX 60 Capped
Canada
1015,05
1015,77
-0,72
-0,07%
22:37:40
22/02/2018
1078,02
967,52
-3,57%
3,44%
-4,9%
-1,31%
3,33%
26,28%
S&P/TSX 60 Equal Weight Index
Canada
140,17
140,12
0,05
0,04%
22:37:40
22/02/2018
149,68
131,88
-3%
4,51%
-4,96%
-0,79%
7,96%
24,66%
S&P/TSX 60 Shariah
Canada
117,57
117,08
0,49
0,42%
22:37:40
22/02/2018
125,27
110,86
-3,23%
5,3%
-5,6%
2,45%
-1,98%
11,35%
S&P/TSX 60 VIX
Canada
16,06
21,65
-5,59
-25,82%
22:37:40
22/02/2018
26,66
4,63
95,14%
22,41%
44,17%
34,06%
2,69%
4,63%
S&P/TSX Capped Composite Index
Canada
17967,35
17985,7
-18,35
-0,1%
22:37:40
22/02/2018
19025,43
17130,41
-3,52%
2,95%
-4,92%
-1,73%
2,03%
22,59%
S&P/TSX Completion Index
Canada
965,98
967,89
-1,91
-0,2%
22:37:40
22/02/2018
1021,12
921,66
-3,39%
1,47%
-4,95%
-3%
-1,63%
12,49%
S&P/TSX Composite Dividend Index
Canada
124,68
124,76
-0,08
-0,06%
22:37:40
22/02/2018
132,16
119,19
-3,89%
2,51%
-4,98%
-1,83%
6,07%
25,53%
S&P/TSX Composite Equal Weight Index
Canada
118,21
118,38
-0,17
-0,14%
22:37:40
22/02/2018
126,43
112,7
-3,6%
2,07%
-6%
-4,15%
1,75%
6,68%
S&P/TSX MegaCap index
Canada
148,33
148,07
0,26
0,18%
21:49:00
15/03/2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Canada
621,14
622,97
-1,83
-0,29%
22:37:40
22/02/2018
693,81
592,09
-3,65%
2,33%
-6,88%
-9,74%
4,61%
6,84%
S&P/TSX Venture
Canada
575,83
578,61
-2,78
-0,48%
22:38:00
14/02/2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2480,48
2471,31
9,17
0,37%
17:33:09
23/02/2018
3249,81
2291,71
-3,72%
-7,8%
0,62%
-21,87%
-40,56%
-46,8%
SATX2
-
209,61
208,07
1,54
0,74%
17:33:09
23/02/2018
365,08
179,5
-7,86%
-15,66%
0,85%
-39,85%
-67,84%
-75,66%
SAX
Slovaquie
328,64
328,64
0
0%
17:00:50
23/02/2018
351,23
299,34
1,53%
-2,35%
0,93%
6,79%
29,17%
81,25%
SBF - FCI
France
2915,7
2915,7
0
0%
20:05:01
30/06/2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
France
4169,45
4179,62
-10,17
-0,24%
18:05:01
15/09/2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
France
9457,78
9480,85
-23,07
-0,24%
18:05:01
15/09/2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
France
7720,91
7739,75
-18,84
-0,24%
18:05:01
15/09/2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%
SBI
Suisse
134,64
134,32
0,32
0,24%
17:00:00
23/02/2018
137,54
133,82
-1,35%
-1,6%
-1,39%
-1,74%
0,7%
8,15%
SBI TOP
Slovénie
795,87
793,19
2,68
0,34%
13:45:00
31/03/2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1212,58
1207,37
5,21
0,43%
17:45:01
23/02/2018
1504,04
1124,68
-0,11%
-5,95%
0,19%
-16,38%
-27,33%
-34,52%
SCECE2 EUR
-
306,1
303,48
2,62
0,86%
17:45:00
23/02/2018
477,45
264
-0,67%
-12,16%
0%
-31,08%
-51,16%
-62,63%
SDAX
Allemagne
12097,89
12130,99
-33,1
-0,27%
17:45:00
23/02/2018
12639,82
9840,83
2,73%
6,59%
1,43%
20,53%
49,25%
101,51%
SDAX Kursindex
Allemagne
5949,2
5965,43
-16,23
-0,27%
17:45:00
23/02/2018
6207,47
4958,05
2,41%
6,26%
1,32%
18,17%
41,24%
83,04%
SEMDEX
Maurice (pays)
2287,64
2291,06
-3,42
-0,15%
20:06:58
23/02/2018
2291,06
1916,09
2,93%
4,27%
3,88%
18,86%
14,01%
22,42%
SENSEX
Inde
33819,5
33844,86
-25,36
-0,07%
13:05:39
22/02/2018
36443,98
28716,21
0,77%
8,08%
0,02%
17,17%
16,72%
75,08%
SETX EUR
-
1073,25
1069,55
3,7
0,35%
17:45:01
23/02/2018
1138,65
1015
4%
-4,48%
3%
-5,52%
2,07%
17%
SETX USD
-
972,93
971,35
1,58
0,16%
17:45:01
23/02/2018
1006,17
840,26
8%
-0,58%
5,16%
9,69%
10,54%
8,88%
SLI
Suisse
1475,26
1477,6
-2,34
-0,16%
17:30:05
23/02/2018
1579,97
1339,3
-1,38%
3,22%
-3,89%
8,67%
11,55%
28,2%
SMI
Suisse
8948,19
8967,43
-19,24
-0,21%
17:30:05
23/02/2018
9616,38
8470,17
-3,94%
-0,11%
-5,6%
4,42%
-0,33%
17,83%
SMI Expanded
Suisse
1288,03
1290,21
-2,18
-0,17%
17:30:05
23/02/2018
1382,52
1201,98
-3,97%
0,31%
-5,42%
5,94%
3,86%
23,98%
SMI in EUR
Suisse
7783,57
7785,61
-2,04
-0,03%
17:30:05
23/02/2018
8204,04
7548,97

-3,54%

25,92%
SMIM
Suisse
2555,62
2555,64
-0,02
0%
17:30:05
23/02/2018
2694,57
2099,99
-0,76%
6,62%
-2,63%
20,35%
44,28%
87,86%
SOFIX
Bulgarie
667,02
665,03
1,99
0,3%
15:15:00
01/12/2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Suisse
10305,94
10322,82
-16,88
-0,16%
17:30:05
23/02/2018
11040,77
9280,65
-3,46%
0,85%
-5,08%
9,81%
16,23%
47,67%
SPI Basic Resources
Suisse
3725,63
3762,01
-36,38
-0,97%
17:30:05
23/02/2018
4135,41
3102
-4,86%
5,2%
-7,96%
19,32%
50,98%
66,76%
SPI Extra
Suisse
4270,63
4271,74
-1,11
-0,03%
17:30:05
23/02/2018
4492,05
3496,5
0,7%
6,76%
-1,9%
20,85%
53,78%
103,63%
SPI Financial Services
Suisse
1111,87
1109,56
2,31
0,21%
17:30:05
23/02/2018
1163,89
915,07
5,2%
9,98%
1,45%
19,12%
27,25%
53,92%
SPI HealthCare
Suisse
2212,24
2228,17
-15,93
-0,71%
17:30:05
23/02/2018
2422,58
2139,6
-7,15%
-3,69%
-7,81%
2,58%
-0,06%
47,62%
SPI Industrial Goods
Suisse
2285,01
2288,36
-3,35
-0,15%
17:30:05
23/02/2018
2486,91
1962,06
-0,06%
4,76%
-4,1%
14,41%
36,59%
56,15%
SPI Oil & Gas
Suisse
55,2
57,9
-2,7
-4,66%
17:31:47
18/03/2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Suisse
4149,15
4142,08
7,07
0,17%
17:30:05
23/02/2018
4583,97
3842,11
-7,99%
-4,78%
-8,1%
6,36%
11,46%
32,22%
SPI Technology
Suisse
1411,44
1406,04
5,4
0,38%
17:30:05
23/02/2018
1482,26
960,61
-0,64%
24,03%
2,53%
43,82%
139,96%
312,94%
SPI Telecommunication
Suisse
1913,09
1893,28
19,81
1,05%
17:30:05
23/02/2018
1954,86
1528,77
1,59%
8,53%
-0,47%
22,33%
13,73%
58,89%
SPI Utilities
Suisse
2539,38
2556,93
-17,55
-0,69%
17:30:05
23/02/2018
2789,63
2371,25
-3,71%
-4%
-3,48%
5,86%
65,58%
55,33%
SPI ex SLI
Suisse
3685,51
3682,31
3,2
0,09%
17:30:05
23/02/2018
3836,89
2982,61
1,78%
8,39%
-1,45%
22,22%
57,55%
109,34%
SRDX EUR
-
447,03
445,51
1,52
0,34%
17:45:00
23/02/2018
614,78
443,63
-10,12%
-21,61%
-9,19%
-11,83%
-50,15%
-47,66%
SRDX USD
-
640,98
637,65
3,33
0,52%
16:40:30
23/02/2018
969,52
633,38
-13,53%
-24,62%
-11,18%
-23,97%
-52,89%
-41,85%
SRDX2 EUR
-
115,4
114,62
0,78
0,68%
17:45:00
23/02/2018
221,94
113,65
-19,76%
-39,35%
-17,92%
-24,53%
-80,51%
-82,66%
SRX EUR
-
233,3
233,25
0,05
0,02%
17:45:01
23/02/2018
243,04
207,82
5,4%
7,29%
2,53%
11,62%
15,43%
30,18%
SRX RSD
-
347,96
348,03
-0,07
-0,02%
17:45:02
23/02/2018
364,39
320,56
4,21%
6,07%
1,83%
6,22%
13,37%
37,96%
SRX USD
-
219,01
219,36
-0,35
-0,16%
17:45:02
23/02/2018
230,17
167,08
9,46%
11,67%
4,87%
29,58%
25,02%
21,15%
SSE 100
Chine
5924,3
5794,4
129,9
2,24%
08:29:31
22/02/2018
6585,04
5458,89
-7,1%
-2,65%
-5,76%
-6,19%
0,4%
57,33%
SSE 180
Chine
8726,99
8549,61
177,37
2,07%
08:29:09
22/02/2018
9507,39
7238,93
-3,79%
6,6%
-0,53%
14,44%
12,89%
54,04%
SSE 380
Chine
5271,18
5148,07
123,12
2,39%
08:29:06
22/02/2018
5936,99
4890,61
-7,01%
-5,54%
-6,83%
-8,55%
0,69%
65,88%
SSE 50
Chine
2931,88
2871,79
60,09
2,09%
08:29:23
22/02/2018
3202,47
2297,45
-2,67%
10,91%
0,8%
22,25%
21,78%
55,66%
STOXX 50
-
3058,64
3049,57
9,07
0,3%
17:50:00
23/02/2018
3283,23
2965,11
-3,56%
0,61%
-3,41%
-1,03%
-8,34%
16,08%
STOXX Americas 600
-
687
675,13
11,87
1,76%
22:15:00
23/02/2018
714,68
623,49
1,52%
7,6%
-0,48%
-0,46%
17,92%
90,98%
STOXX Asia/Pacific 50
-
1240,38
1226,6
13,78
1,12%
17:50:00
23/02/2018
1305,56
1142,8
-0,98%
5,96%
-0,02%
-2,86%
1,88%
24,29%
STOXX Asia/Pacific 600
-
185,75
183,67
2,08
1,13%
17:50:00
23/02/2018
196,06
171,89
-0,75%
5,96%
-0,84%
-0,13%
11,35%
43,46%
STOXX EU Enlarged 15
-
1699,16
1707,71
-8,55
-0,5%
17:50:00
23/02/2018
1858,35
1498,83
-3,03%
3,5%
-2,68%
9,29%
1,04%
-10,36%
STOXX EU600 Health Care
-
689,2
689,7
-0,5
-0,07%
22:03:00
23/02/2018
801,7
660,4
-5,92%
-4,81%
-3,88%
-7,47%
-11,9%
35,08%
STOXX Eastern Europe 300
-
128,16
127,84
0,32
0,25%
17:50:00
23/02/2018
131,36
115,12
6,82%
8,18%
3,92%
2,27%
12,7%
-10,91%
STOXX Global 150
-
3821,24
3772,51
48,73
1,29%
22:15:00
23/02/2018
4000,3
3531
0,48%
5,91%
-0,89%
-0,27%
11,18%
56,98%
STOXX Global 1800
-
430,73
425,27
5,46
1,28%
22:15:00
23/02/2018
449,93
398,07
0,41%
5,92%
-0,87%
0,22%
11,85%
65,72%
STOXX Nordic
-
646,67
643,99
2,68
0,42%
17:50:00
23/02/2018
675,33
607,62
0,19%
1,28%
0,78%
3,08%
3,1%
34,85%
STOXX Nordic 30
-
9893,02
9858,21
34,81
0,35%
17:50:00
23/02/2018
10505,31
9359,33
0,12%
-0,77%
0,43%
0,61%
-6,77%
21,22%
STOXX North America 50
-
5486,4
5393,06
93,34
1,73%
22:15:00
23/02/2018
5703,81
4952,84
2,54%
8,16%
-0,04%
0,66%
23,59%
92,75%
STOXX+ ESG Global Environmental Index
-
205,86
204,42
1,44
0,7%
22:15:00
23/02/2018
215,33
190,27
0,4%
5,21%
-1,03%
7,03%
21,47%
87,76%
STOXX+ ESG Global Governance Index
-
187,54
186,5
1,04
0,56%
22:15:00
23/02/2018
198,32
176,74
-1,64%
2,95%
-2,71%
4,91%
18,95%
74,42%
STOXX+ ESG Global Index
-
193,13
191,86
1,27
0,66%
22:15:00
23/02/2018
203,09
180,34
-0,53%
4,22%
-1,85%
5,88%
19,06%
79,34%
STOXX+ ESG Global Social Index
-
189,3
187,95
1,35
0,72%
22:15:00
23/02/2018
199,59
176,99
-0,36%
4,49%
-1,83%
5,68%
16,73%
75,08%
SXI Bio+Medtech
Suisse
4346,86
4399,19
-52,33
-1,19%
17:30:05
23/02/2018
4749,22
3600,81
-2,4%
3,89%
-4,19%
19,77%
53,95%
215,5%
SXI Life Sciences
Suisse
4333,33
4374,2
-40,87
-0,93%
17:30:05
23/02/2018
4668,34
3556,07
-3,07%
4,96%
-4,58%
20,83%
55,91%
192,45%
SXI Real Estate
Suisse
1956,78
1964,96
-8,18
-0,42%
17:30:05
23/02/2018
2054,11
1895,58
2,89%
-3,04%
-3,18%
0,92%
9,51%
35,26%
SXI Swiss Real Estate
Suisse
2019,69
2025,21
-5,52
-0,27%
17:30:05
23/02/2018
2121,62
1948,95
3,3%
-2,38%
-3,34%
1,22%
8,54%
35,73%
Scale 30
Allemagne
1321,73
1321,41
0,32
0,02%
17:45:00
23/02/2018
1329,44
1260,58



Scale 30 (Kursindex)
Allemagne
1298,53
1298,21
0,32
0,02%
17:45:00
23/02/2018
1306,1
1238,45



Scale All Share
Allemagne
1319,07
1323,41
-4,34
-0,33%
17:45:00
23/02/2018
1391,54
1000
3,05%
10,94%
-0,25%
31,91%

Scale All Share (Kursindex)
Allemagne
1301,77
1306,06
-4,29
-0,33%
17:45:00
23/02/2018
1373,29
1000
3,04%
10,92%
-0,25%
30,18%

Shanghai Composite
Chine
3268,56
3199,16
69,4
2,17%
08:29:23
22/02/2018
3587,03
3016,53
-4,72%
-0,66%
-2,38%
0,23%
1,23%
41,24%
Shenzhen Composite Index
Chine
1771,97
1739,15
32,82
1,89%
08:00:04
22/02/2018
2054,02
1658,46
-10,61%
-7,15%
-7,67%
-10,97%
10,87%
86,98%
Shenzhen Index A
Chine
1852,75
1818,39
34,36
1,89%
08:00:04
22/02/2018
2148,88
1734
-10,64%
-7,17%
-7,69%
-11,01%
10,92%
87,44%
Shenzhen Index B
Chine
1167,3
1153,54
13,76
1,19%
08:00:04
22/02/2018
1245,08
1066,53
-2,05%
0,27%
-0,65%
1,63%
6,19%
42,45%
Silver ETF VIX
USA
18,78
19,43
-0,65
-3,35%
21:59:04
23/02/2018
23,87
16,58
-4,04%
-14,17%
-4,48%
-10,53%
-45,12%
-36,81%
Stoxx Europe 600
-
381,16
380,34
0,82
0,22%
17:50:00
23/02/2018
403,72
365,99
-1,54%
1,94%
-1,85%
2,23%
-1,02%
32,16%
Straits Times
Singapour
3488,46
3516,23
-27,77
-0,79%
10:10:01
22/02/2018
3609,24
3096,61
1,7%
6,88%
1,7%
11,73%
1,96%
6,09%
Swiss All Share
Suisse
10198,58
10215,76
-17,18
-0,17%
17:30:05
23/02/2018
10923,94
9188,85
-3,46%
0,84%
-5,08%
9,75%
15,86%
47,41%
TA-100
Israel
1362,09
1366,77
-4,68
-0,34%
16:24:04
22/02/2018
1416,41
1226,57
3,71%
7,88%
-1,72%
5,88%
2,62%
25,06%
TEPIX
Iran
98157,3
98148,52
8,78
0,01%
20:00:36
21/02/2018
99522,18
76285,5
10,57%
19,59%
1,99%
26,17%
51,32%
156,11%
TOPIX
Japon
1760,53
1746,17
14,36
0,82%
07:00:02
23/02/2018
1911,31
1452,15
-1,12%
10,03%
-5,54%
13,13%
17,15%
79,52%
TOPIX 100
Japon
1108,35
1099,02
9,33
0,85%
07:00:15
23/02/2018
1206,09
923,53
-1,17%
10,21%
-5,14%
11,33%
12,13%
68,08%
TOPIX 500
Japon
1351,06
1340,22
10,84
0,81%
07:00:02
23/02/2018
1471,16
1124,7
-1,37%
9,76%
-5,69%
12,11%
14,98%
76,38%
TecDAX
Allemagne
2602,71
2583,27
19,44
0,75%
17:45:00
23/02/2018
2725,97
1876,2
1,14%
14,77%
1,87%
36,1%
65,82%
185,1%
TecDAX Kursindex
Allemagne
2108,24
2092,5
15,74
0,75%
17:45:00
23/02/2018
2208,09
1541,14
1,14%
14,77%
1,87%
34,21%
57,96%
159,58%
Technology All Share
Allemagne
2962,61
2950,25
12,36
0,42%
17:45:00
23/02/2018
3115,32
2200,74
2,02%
14,59%
1,83%
32,2%
60,49%
164,87%
Technology All Share Kursindex
Allemagne
2414,82
2404,92
9,9
0,41%
17:45:00
23/02/2018
2539,61
1819,4
2,01%
14,56%
1,82%
30,34%
52,91%
142,31%
The Asia Dow
-
2843,78
2813,7
30,08
1,07%
18:54:59
23/02/2018
3007,33
2709,08
-1,22%
2,88%
-1,56%
-0,58%
6,27%
32,93%
The Europe Dow
-
1446,92
1441,24
5,68
0,39%
18:55:33
23/02/2018
1559,28
1400,5
-3,76%
0,09%
-3,54%
1,39%
-6,7%
18,22%
The Global Dow
USA
3152,06
3119,34
32,72
1,05%
22:20:04
23/02/2018
3325,07
2644,7
5,59%
11,69%
1,24%
17,91%
22,31%
51,56%
TraderFox High-Quality Stars USA
-
14836,34
14711,64
124,7
0,85%
22:49:06
23/02/2018
15817,86
13588,17
1,02%
7,31%
-1,96%
6,82%

U.S. Dollar Index
USA
89,88
89,72
0,17
0,19%
23:34:20
23/02/2018
102,15
88,62
-3,48%
-3,56%
-2,14%
-10,99%
-4,95%
9,76%
UTX EUR
Ukraine
144,05
142,91
1,14
0,8%
17:45:01
23/02/2018
146,84
119,35
12,69%
15,31%
8,82%
12,93%
6,11%
-55,56%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15/12/2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
134,2
133,38
0,82
0,61%
17:45:02
23/02/2018
138,37
99,47
17,02%
20,03%
11,3%
31,09%
14,93%
-58,65%
VDAX
Allemagne
17,92
18,58
-0,66
-3,55%
17:45:00
29/07/2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Allemagne
18,78
19,27
-0,49
-2,56%
17:30:00
23/02/2018
40,1
10,48
42,17%
20,69%
36,19%
26,72%
-4,38%
3,41%
VDAX-NEW 12M
Allemagne
19,23
19,47
-0,24
-1,26%
17:30:00
23/02/2018
22,2
16,1
8,03%
6,36%
6,71%
-9,42%
-10,43%
1,96%
VDAX-NEW 18M
Allemagne
19,09
19,67
-0,58
-2,93%
17:30:00
23/02/2018
21,8
17,62
3,81%
2,3%
1,11%
-11,25%
-12,43%
-4,84%
VDAX-NEW 1M
Allemagne
18,96
19,46
-0,5
-2,56%
17:30:00
23/02/2018
120,38
10,22
44,62%
24,49%
39,72%
33,62%
-3,66%
-5,44%
VDAX-NEW 24M
Allemagne
19,47
20,07
-0,6
-3,01%
17:30:00
23/02/2018
21,96
17,21
3,07%
5,19%
0,36%
-10,03%
-13,77%
-8,07%
VDAX-NEW 2M
Allemagne
18,58
19,03
-0,45
-2,37%
17:30:00
23/02/2018
32,9
10,96
39,38%
15,76%
33,86%
19,33%
-5,06%
10,27%
VDAX-NEW 3M
Allemagne
18,76
19,15
-0,39
-2,02%
17:30:00
23/02/2018
26,81
11,89
34,58%
14,81%
20,26%
-0,42%
11,27%
13,77%
VDAX-NEW 6M
Allemagne
18,95
19,31
-0,35
-1,82%
17:30:00
23/02/2018
25,41
14,17
25,33%
12,46%
13,95%
-6,42%
-8,94%
10,3%
VDAX-NEW 9M
Allemagne
19,15
19,47
-0,32
-1,66%
17:30:00
23/02/2018
23,69
16,2
14,33%
9,24%
9,81%
-6,9%
-8,37%
6,86%
VIX
USA
16,49
18,72
-2,23
-11,91%
22:14:46
23/02/2018
50,3
8,56
70,53%
34,61%
68,78%
40,82%
13,26%
-13,16%
VIX of VIX
USA
110,31
116,98
-6,67
-5,7%
22:14:04
23/02/2018
180,61
75,64
27,79%
11,47%
13,3%
34,2%
28,07%
16,93%
VSMI
Suisse
15,56
15,83
-0,27
-1,71%
17:30:00
23/02/2018
28,73
8,48
31,64%
6,07%
45,28%
31,31%
-0,26%
9,27%
VSTOXX
-
18,18
18,69
-0,52
-2,76%
17:30:00
23/02/2018
36,56
1
42,81%
12,01%
35,98%
17,59%
-11,88%
-14,69%
Value-Stars-Deutschland-Index
Allemagne
211,8
210,9
0,9
0,43%
22:45:52
23/02/2018
218,2
165,55
4,11%
9,12%
1,83%
26,41%
70,67%
ViDX
Autriche
2463,38
2463,38
-4,81
-0,19%
17:36:44
19/06/2009
3165,32
1601,44



VÖNIX
Autriche
1276,74
1269,57
7,17
0,56%
17:37:18
23/02/2018
1357,4
1027,75
6,29%
7,43%
1%
22,04%
35,61%
41,08%
WBI Wiener Börse Index
Autriche
1332,69
1333,59
-0,9
-0,07%
17:45:05
23/02/2018
1438,4
1092,41
2,6%
6,23%
-1,24%
19,86%
41,29%
40,8%
WIG
Pologne
62544,08
62704,53
-160,45
-0,26%
17:00:00
23/02/2018
67933,05
57558,86
-2,59%
-0,25%
-2,12%
4,97%
18,2%
35,12%
WIG 20
Pologne
2400,74
2410,56
-9,82
-0,41%
17:00:00
23/02/2018
2650,16
2167,04
-4,12%
0,4%
-2,54%
6,42%
1,49%
-2,21%
WIG Poland
Pologne
64100,75
63701,72
399,03
0,63%
15:15:00
23/02/2018
69047,45
58931,4
-2,33%
0,25%
-1,86%
5,79%
17,9%
37,89%
WIG-Plus
Pologne
1043,73
1040,6
3,13
0,3%
17:15:00
21/03/2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Pologne
763,95
770,11
-6,16
-0,8%
17:00:00
23/02/2018
920,69
647,85
-8,93%
-0,98%
-5,59%
9,15%
-9,71%
-24,42%
WIG20short
Pologne
3266,38
3253,2
13,18
0,41%
17:00:00
23/02/2018
3583,27
2983,15
4,27%
-0,22%
2,52%
-5,56%
-1,79%
6,43%
WIGdiv
Pologne
1197,44
1197,9
-0,46
-0,04%
17:00:00
23/02/2018
1281,39
1122,92
1,02%
-1,34%
-1,71%
3,35%
0,85%
18,12%
Wilshire 5000
USA
27980,3
27972,97
7,33
0,03%
01:15:06
23/02/2018
29760,6
24131,4
3,41%
10,51%
-0,04%
13,47%
25,7%
78,11%
XDAX
Allemagne
12549,8
12441,31
108,49
0,87%
22:15:00
23/02/2018
13601,81
11793,48
-3,52%
3,03%
-2,66%
4,93%
12,86%
64,32%
XDAXDAX
Allemagne
12549,8
12441,31
108,49
0,87%
22:15:00
23/02/2018
13601,81
11722,35
-3,52%
3,03%
-2,66%
4,93%
12,86%
64,32%
eb.rexx Government Germany 1.5-2.5 Kursindex
Allemagne
84,93
84,91
0,02
0,02%
18:04:05
23/02/2018
91,47
84,89
-0,71%
-1,28%
-0,35%
-2,75%
-5,52%
-8,64%
eb.rexx Government Germany 1.5-2.5 Performance
Allemagne
148,38
148,35
0,03
0,02%
18:04:05
23/02/2018
157,69
147,97
-0,36%
-0,53%
-0,03%
-1,22%
-0,91%
-0,2%
eb.rexx Government Germany 10.5+ Kursindex
Allemagne
168,59
167,02
1,57
0,94%
18:04:05
23/02/2018
181,84
165,1
-3,34%
-3,77%
-1,26%
-5,83%
-7,28%
12,4%
eb.rexx Government Germany 10.5+ Performance
Allemagne
331,31
328,23
3,08
0,94%
18:04:05
23/02/2018
348,94
323,93
-2,64%
-2,44%
-0,87%
-3,2%
0,62%
29,67%
eb.rexx Government Germany 2.5-5.5 Kursindex
Allemagne
102,43
102,33
0,1
0,1%
18:04:05
23/02/2018
105,98
94,62
-1,25%
-1,69%
-0,59%
-3,21%
-4,71%
-5,45%
eb.rexx Government Germany 2.5-5.5 Performance
Allemagne
181,72
181,53
0,18
0,1%
18:04:05
23/02/2018
185,41
166,89
-0,91%
-1,01%
-0,29%
-1,83%
0,19%
3,85%
eb.rexx Government Germany 5.5-10.5 Kursindex
Allemagne
134,66
134,19
0,47
0,35%
18:04:05
23/02/2018
140,23
124,63
-2,41%
-2,63%
-1,34%
-3,47%
-3,35%
3,9%
eb.rexx Government Germany 5.5-10.5 Performance
Allemagne
233,87
233,04
0,83
0,36%
18:04:05
23/02/2018
240,61
215,05
-2,03%
-1,9%
-1%
-2,1%
0,98%
13,27%
eb.rexx Government Germany 5.5-7.5 Kursindex
Allemagne
121,86
121,57
0,29
0,24%
18:04:05
23/02/2018
127,77
117,89
-2,2%
-2,64%
-1,22%
-4,37%
-4,91%
-1,71%
eb.rexx Government Germany 5.5-7.5 Performance
Allemagne
218,56
218,03
0,53
0,24%
18:04:05
23/02/2018
225,39
209,86
-1,78%
-1,84%
-0,85%
-2,75%
0,13%
8,74%
eb.rexx Government Germany Kursindex
Allemagne
111,01
110,79
0,22
0,19%
18:04:05
23/02/2018
115,07
106,77
-1,63%
-1,93%
-0,86%
-3,32%
-4,19%
-2,19%
eb.rexx Government Germany Overall Kursindex
Allemagne
121,34
120,87
0,47
0,39%
18:04:05
23/02/2018
127,04
117,12
-2,1%
-2,47%
-0,96%
-4,07%
-5,11%
1,55%
eb.rexx Government Germany Overall Performance
Allemagne
218,9
218,04
0,85
0,39%
18:04:05
23/02/2018
225,75
209,59
-1,65%
-1,6%
-0,63%
-2,32%
0,48%
12,76%
eb.rexx Government Germany Performance
Allemagne
195,86
195,48
0,38
0,2%
18:04:05
23/02/2018
200,42
187,32
-1,32%
-1,33%
-0,58%
-2,05%
0,54%
7,49%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Allemagne
121,72
121,72
0
0%
18:04:05
23/02/2018
121,72
121,72
0%
0%
0%
0%
0%
0,26%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Allemagne
200,41
200,41
0
0%
18:04:05
23/02/2018
200,41
200,41
0%
0%
0%
0%
0%
3,73%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Allemagne
121,61
121,61
0
0%
18:04:05
23/02/2018
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Allemagne
182,55
182,55
0
0%
18:04:05
23/02/2018
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Allemagne
154,64
154,64
0
0%
18:04:05
23/02/2018
154,64
154,64
0%
0%
0%
0%
0,95%
5,4%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Allemagne
105,31
105,31
0
0%
18:04:05
23/02/2018
105,31
105,31
0%
0%
0%
0%
0%
-1,11%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Allemagne
176,46
176,46
0
0%
18:04:05
23/02/2018
176,46
176,46
0%
0%
0%
0%
0%
5,29%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Allemagne
115,72
115,72
0
0%
18:04:05
23/02/2018
115,72
115,72
0%
0%
0%
0%
0%
0,26%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Allemagne
190,06
190,06
0
0%
18:04:05
23/02/2018
190,06
190,06
0%
0%
0%
0%
0%
3,73%
eb.rexx Government Jumbo Pfand Overall Performance
Allemagne
178,79
178,79
0
0%
18:04:05
23/02/2018
178,79
178,79
0%
0%
0%
0%
0,94%
6,59%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Allemagne
91,47
91,47
0
0%
18:04:05
23/02/2018
91,47
91,47
0%
0%
0%
0%
0%
-2,17%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Allemagne
100
100
0
0%
18:04:05
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Allemagne
100
100
0
0%
18:04:05
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Allemagne
104,51
104,51
0
0%
18:04:05
23/02/2018
104,51
104,51
0%
0%
0%
0%
0%
-1,32%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Allemagne
176,26
176,26