CAC40 5 387 1,3%  Dow 24 581 0,5%  EStoxx50 3 442 1,1%  Dollar 1,1638 -0,3% 
SBF120 4 169 -0,2%  Nasdaq 7 693 -0,3%  FTSE100 7 682 1,7%  Pétrol 75,5 2,9% 
CAC M.60 14 518 0,4%  S&P 500 2 755 0,2%  Nikkei 22 517 -0,8%  Or 1 270 0,2% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
10-year Treasury VIX
USA
3,76
4,01
-0,25
-6,23%
22:14:57
22/06/2018
6,07
3,21
-6%
4,16%
0,8%
-8,52%
-39,06%
-56,38%
AEX
Pays-Bàs
560,34
552,6
7,74
1,4%
19:18:52
22/06/2018
572,9
505,92
6,05%
2,16%
2,85%
7,88%
14,42%
67,84%
AEX EXT
Pays-Bàs
559,52
553,12
6,4
1,16%
18:50:01
22/06/2018
1064,76
505,7
5,94%
2,03%
2,75%
7,84%
14,42%
AEX GR
Pays-Bàs
1849,4
1823,85
25,55
1,4%
19:18:52
22/06/2018
1885,92
1616,2
8,04%
4,42%
5,13%
11,65%
27,25%
97,94%
AEX NR
Pays-Bàs
1623,42
1600,99
22,43
1,4%
19:18:52
22/06/2018
1656,37
1425,23
7,7%
4,05%
4,76%
11,11%
25,59%
94,09%
AEX Volatility Index
Pays-Bàs
12,23
14,04
-1,81
-12,87%
17:35:11
22/06/2018
134,71
4,2
-24,08%
16,25%
2,09%
0,25%
-42,01%
-42,96%
AMEX Biotechnology Index Final Settlement Value
USA
4912,05
4912,05
0
0%
01:15:10
22/06/2018
4912,05
3686,8
2,1%
18,64%
18,64%
33,23%
16,51%
164,09%
AMX
Pays-Bàs
798,57
787,19
11,38
1,45%
19:36:54
22/06/2018
863,38
760,5
0,15%
-3,94%
-4,99%
-0,88%
9,89%
57,84%
ASCX
Pays-Bàs
1099,54
1091,79
7,75
0,71%
19:43:56
22/06/2018
1126,83
982,66
5,69%
2,65%
1,03%
10,18%
41,26%
155,65%
ATX
Autriche
3286,74
3246,2
40,54
1,25%
17:35:28
22/06/2018
3700,37
3051,19
-4,39%
-4,46%
-4,57%
6,72%
31,23%
51,4%
ATX BI
Autriche
1898,41
1859,3
39,11
2,1%
17:34:11
22/06/2018
2095,04
1743,11
3%
-3,19%
-3,73%
3,47%
49,08%
78,36%
ATX CPS
Autriche
3663,03
3586,18
76,85
2,14%
17:36:40
22/06/2018
4630,42
3525,83
-8,72%
-10,95%
-12,28%
-20,44%
18,3%
77,47%
ATX DVP
-
75,36
75,36
0
0%
08:59:01
22/06/2018
80,33
7,6
891,58%

13,61%
89,97%
53,73%
ATX FIN
Autriche
1301,97
1293,32
8,65
0,67%
17:35:28
22/06/2018
1464,45
1138,92
-7,6%
-3,51%
-4,07%
13,06%
35,53%
46,34%
ATX FND
Autriche
5360,21
5273,65
86,56
1,64%
17:35:28
22/06/2018
5789,3
5067,47
-2,11%
-2,31%
-3,3%
4,35%
25,07%
51,15%
ATX IGS
Autriche
1869,69
1856,61
13,08
0,7%
17:34:23
22/06/2018
2101,12
1834,97
-5,76%
-4,62%
-6,18%
-8,82%
-0,56%
37,76%
ATX LV2
Autriche
1289
1257,59
31,41
2,5%
17:35:28
22/06/2018
1592,15
1082,47
-5,75%
-6,39%
-6,62%
16,87%
77,64%
139,77%
ATX LV4
Autriche
473,15
450,64
22,51
5%
17:35:28
22/06/2018
753,35
359,08
-13,14%
-16,3%
-16,69%
26,87%
109,27%
204,77%
ATX NTR EUR
Autriche
5300,55
5235,17
65,38
1,25%
17:35:28
22/06/2018
5860,74
4815,55
-2,65%
-2,71%
-2,83%
9,05%
40,13%
67,98%
ATX Prime
Autriche
1661,78
1642,19
19,59
1,19%
17:36:40
22/06/2018
1865,74
1545,68
-4,11%
-4,12%
-4,49%
6,59%
31,37%
55,16%
ATX TD
Autriche
1350,28
1336,8
13,48
1,01%
17:35:28
22/06/2018
1455,17
1253,15
-5,34%
-1,67%
-2,73%
6,71%
34,02%
35,07%
ATX TD NTR
Autriche
1805,69
1787,66
18,03
1,01%
17:35:28
22/06/2018
1896,17
1617,85
-2,76%
1,07%
-0,02%
10,54%
46%
56,29%
ATX TD TR
Autriche
1957,47
1937,93
19,54
1,01%
17:35:28
22/06/2018
2049,32
1740,45
-2,19%
1,7%
0,6%
11,39%
49,13%
62,34%
ATX TR
Autriche
6050,75
5976,12
74,63
1,25%
17:35:28
22/06/2018
6663,2
5470,61
-2,25%
-2,32%
-2,44%
9,58%
42,36%
72,53%
ATX five
Autriche
1713,68
1702,88
10,8
0,63%
17:33:24
22/06/2018
2036,54
1568,3
-7,7%
-8,11%
-7,5%
8,26%
26,79%
31,99%
AXX
Royaume-Uni
1092,28
1093,79
-1,51
-0,14%
17:40:41
22/06/2018
1106,16
954,04
6,38%
5,63%
3,97%
12,82%
41,9%
59,39%
Al-Quds
-
546,63
546,26
0,37
0,07%
15:03:06
21/06/2018
590,1
537,32
-6,58%
-4,66%
-5,26%
0,64%
13,98%
19,83%
Arca Gold Index
-
174,6
175,44
-0,83
-0,47%
01:15:13
22/06/2018
220,22
168,45
1,69%
-7,58%
-12,08%
-8,65%
13,39%
-21,05%
Athex 20
Grèce
2015,05
2023,55
-8,5
-0,42%
16:19:33
22/06/2018
2261,52
1830,82
-0,19%
-3,45%
-4,88%
-6,38%
791,02%
613,6%
Athex Composite
Grèce
771,18
772,89
-1,71
-0,22%
16:19:33
22/06/2018
895,64
700,11
-2,07%
-4,09%
-5,78%
-5,35%
2,94%
-8,27%
Australia All Ordinaries
Australie
6322,1
6332,9
-10,8
-0,17%
08:11:35
22/06/2018
6347,8
5702,2
4,62%
2,51%
2,53%
10,1%
12,83%
35,93%
BATX BAM
Bosnie-Herzégovine
595,17
596,29
-1,12
-0,19%
17:45:02
22/06/2018
646,14
578,56
-6,07%
-2,75%
-0,62%
-6,97%
-19,42%
-23,07%
BATX EUR
Bosnie-Herzégovine
595,17
596,29
-1,12
-0,19%
17:45:01
22/06/2018
647,32
573,54
-6,07%
-2,75%
-0,62%
-6,97%
-19,42%
-23,07%
BATX USD
Bosnie-Herzégovine
490,64
490,25
0,39
0,08%
17:45:01
22/06/2018
561,74
473,57
-11,19%
-4,36%
-3,8%
-2,96%
-17,71%
-31,62%
BEL 20
Belgique
3763,57
3727,54
36,03
0,97%
19:26:02
22/06/2018
4188,95
3708,46
-2,46%
-5,79%
-5,43%
-2,33%
2,29%
53,42%
BEL 20 GR
Belgique
10127,76
10030,82
96,94
0,97%
19:26:02
22/06/2018
11000,07
9815,32
-0,06%
-3,39%
-3,01%
1,29%
13,97%
83,7%
BEL 20 NR
Belgique
7849,85
7774,71
75,14
0,97%
19:26:02
22/06/2018
8583,57
7684,19
-0,73%
-4,06%
-3,68%
0,29%
10,74%
75,23%
BEL Mid
Belgique
5372,12
5335,21
36,91
0,69%
19:26:02
22/06/2018
5477,33
4610,53
3%
9,9%
8,06%
9,77%
19,39%
65,39%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05/10/2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Roumanie
8124
8135,47
-11,47
-0,14%
17:00:01
21/06/2018
9048,97
7413,95
-6,01%
4,2%
2,69%
-2,55%
11,38%
54,85%
BG 40
Bulgarie
158,92
160,75
-1,83
-1,14%
15:15:00
30/12/2013



2,19%
38,95%
BIRS Index Bosnien
Bosnie-Herzégovine
702,3
701,17
1,13
0,16%
09:39:50
31/03/2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Suisse
1728,97
1727,76
1,21
0,07%
18:07:46
13/04/2018
2044,47
1543,93
5,5%
-2,59%
0,14%
-12,3%
2,73%
6,81%
BOVESPA
Brésil
71160
71920
-755
-1,64%
23:09:20
15/06/2018
88475
61555
-16,55%
-4,97%
-9,36%
13,72%
32,51%
44,96%
BSX
Bermudes
2723,21
2723,21
0
0%
23:16:25
22/06/2018
2781,34
1959,48
5,74%
23,55%
23,81%
34,66%
132%
137,18%
BTX BGN
Bulgarie
1779,09
1775,56
3,53
0,2%
17:45:01
22/06/2018
2010,33
1764,17
-5,23%
-4,04%
-6,67%
-2,36%
34,22%
28,08%
BTX EUR
Bulgarie
1779
1775,51
3,49
0,2%
17:45:01
22/06/2018
2010,38
1764,21
-5,23%
-4,04%
-6,67%
-2,35%
34,22%
28,05%
BTX USD
Bulgarie
1527,04
1519,99
7,05
0,46%
17:45:01
22/06/2018
1852,56
1495,05
-10,39%
-5,63%
-9,83%
1,86%
37,06%
13,81%
BUMIX
Hongrie
4031,16
4030,65
0,51
0,01%
17:25:00
22/06/2018
4483,37
2473,19
6,08%
-4,22%
-6,63%
61,12%
143,18%
294,37%
BUX
Hongrie
35396,62
35049,55
347,07
0,99%
17:25:00
22/06/2018
41609,06
34549,22
-5,23%
-9,3%
-10,26%
-1,07%
62,55%
93,39%
BVQ
Équateur (pays)
1337,78
1337,18
0,6
0,04%
07:50:47
21/06/2018
1344,16
1126,21
6,35%
11,14%
10,92%
16,6%
9,54%
25,99%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14/10/2013
0
0


19,83%
29,12%
Bahrain All Share
Bahreïn
1309,49
1301,13
8,36
0,64%
12:30:00
21/06/2018
1381
1236,37
-2,02%
2,22%
-0,95%
-0,3%
-4,14%
8,88%
Broad Market Index
Russie
1603,14
1600,33
2,81
0,18%
17:50:59
22/06/2018
1681,05
1329,65
-1,82%
6,74%
4,28%
20,59%
35,69%
75,54%
CAC 40
France
5387,38
5316,01
71,37
1,34%
19:26:02
22/06/2018
5657,44
4995,07
4,26%
0,42%
1,87%
2%
7,78%
49,83%
CAC 40 GR
France
14102,56
13915,73
186,83
1,34%
19:26:02
22/06/2018
14642,28
12668,18
6,95%
3,19%
4,68%
5,34%
19,5%
76,98%
CAC 40 NR
France
10998,6
10852,89
145,71
1,34%
19:26:02
22/06/2018
11455,77
9972,7
6,15%
2,37%
3,84%
4,34%
15,89%
68,44%
CAC 40 Volatility Index
France
13,26
15,13
-1,87
-12,34%
17:35:11
22/06/2018
96,27
5,57
-20,74%
23,23%
7,8%
-5,82%
-41,2%
-43,69%
CAC All Shares
France
6631,08
6568,36
62,72
0,95%
19:52:52
22/06/2018
6927,41
6018,48
4,57%
2,56%
3,53%
4,82%
15,89%
67,44%
CAC All Tradable
France
4248,91
4201,7
47,21
1,12%
19:52:52
22/06/2018
4437,64
3927,87
4,07%
0,78%
1,85%
2,33%
10,34%
56,54%
CAC IT20
France
3788,13
3754,95
33,18
0,88%
18:07:00
18/03/2011
3837,06
3775,39



CAC Large 60
France
5976,22
5904,61
71,61
1,21%
19:36:54
22/06/2018
6261,55
5524,55
4,29%
0,89%
2,21%
2,36%
7,95%
51,31%
CAC Low Risk
France
2555,57
2535,96
19,61
0,77%
19:36:54
22/06/2018
2614,23
2396,37
3,48%
0,51%
1,05%
-0,58%
12,27%
58,65%
CAC MID 60
France
14517,68
14456,81
60,87
0,42%
19:52:52
22/06/2018
15245,25
13409,08
2,69%
-0,23%
-0,74%
2,11%
27,93%
102,02%
CAC Mid & Small
France
14411,12
14344,08
67,04
0,47%
19:52:52
22/06/2018
15161,61
13335,53
2,51%
-0,03%
-0,72%
2,01%
30,4%
105,96%
CAC Next 20
France
11879,6
11858,17
21,43
0,18%
19:36:54
22/06/2018
12219,28
10705,83
4,48%
5%
5,23%
5,59%
9,46%
65,67%
CAC Small
France
13390,2
13296,9
93,3
0,7%
19:52:52
22/06/2018
14231,74
12479,5
1,56%
1,04%
-0,6%
1,48%
42,57%
125,69%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07/05/2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01/08/2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Allemagne
1189,83
1184,37
5,46
0,46%
17:45:00
22/06/2018
1273,92
1101,87
3,96%
-2,45%
-1,37%
1,32%
15,87%
73,27%
CDAX Kursindex
Allemagne
570,54
568,05
2,49
0,44%
17:45:00
22/06/2018
625,19
545,61
1,52%
-4,99%
-3,94%
-1,34%
6,87%
51,8%
CECE BNK EUR
-
1311,18
1299,06
12,12
0,93%
17:45:01
22/06/2018
1576,09
1254,16
-11,74%
-7,86%
-9,16%
3,9%
18,13%
49,3%
CECE EUR
-
1659,32
1650,11
9,21
0,56%
17:45:01
22/06/2018
2053,41
1631,77
-9,76%
-12,13%
-13,2%
-4,29%
-1,89%
7,71%
CECE EUR DVP
-
25,17
25,17
0
0%
08:59:01
22/06/2018
50,64
3,6


-22,65%
-25,73%
-11,68%
CECE FND EUR
-
1713,94
1705,49
8,45
0,5%
17:45:01
22/06/2018
2054,34
1699,25
-8,67%
-10,89%
-12,6%
-0,34%
12,43%
13,4%
CECE FND USD
-
1982,28
1967,25
15,03
0,76%
17:45:01
22/06/2018
2544,15
1903,44
-13,64%
-12,36%
-15,55%
3,95%
14,82%
0,79%
CECE HCA EUR
-
1903,06
1907,71
-4,65
-0,24%
17:45:01
22/06/2018
2262,4
1894,09
-2,37%
-5,42%
-6,02%
-10,59%
17,2%
50,89%
CECE INF EUR
-
467,9
466,61
1,29
0,28%
17:45:00
22/06/2018
574,74
463,74
-8,47%
-13,46%
-14,25%
-11,95%
-27,38%
-24,91%
CECE LV2 EUR
-
758,03
749,66
8,37
1,12%
17:45:00
22/06/2018
1145,75
733,13
-17,13%
-21,87%
-23,75%
-6,33%
2,16%
35,48%
CECE LV4 EUR
-
179,81
175,88
3,93
2,23%
17:45:00
22/06/2018
429,75
168,23
-33,07%
-41,97%
-44,7%
-18,47%
-27,34%
1,85%
CECE MID EUR
-
1435,29
1429,28
6,01
0,42%
17:45:01
22/06/2018
1705,38
1425,08
-6,59%
-8,79%
-9,1%
-11,44%
18,26%
29,89%
CECE MID USD
-
1230,51
1222,09
8,42
0,69%
17:45:01
22/06/2018
1516,43
1209,3
-11,67%
-10,3%
-12,17%
-7,62%
20,76%
15,44%
CECE NTR EUR
-
2458,69
2445,04
13,65
0,56%
17:45:01
22/06/2018
3006,48
2417,87
-8,68%
-11,08%
-12,15%
-2,39%
5,63%
25,55%
CECE NTR USD
-
2840,46
2817,15
23,31
0,83%
17:45:01
22/06/2018
3707,24
2778,38
-13,65%
-12,55%
-15,12%
1,81%
7,87%
11,59%
CECE OIL EUR
-
1701,82
1693,59
8,23
0,49%
17:45:01
22/06/2018
2048,75
1656,95
-5,42%
-9,95%
-10,03%
-9,83%
18,48%
31,11%
CECE TD EU
-
525,48
523,74
1,74
0,33%
17:45:01
22/06/2018
585,13
502,99
-6,24%
-3,97%
-5,96%
3,12%
-17,67%
-10,47%
CECE TD NTR EUR
-
816,42
813,72
2,7
0,33%
17:45:01
22/06/2018
886,84
758,56
-3,89%
-1,56%
-3,6%
7%
-6,93%
12,64%
CECE TD NTR USD
-
658,62
654,69
3,93
0,6%
17:45:01
22/06/2018
767,54
588,53
-9,13%
-3,2%
-6,85%
11,61%
-4,95%
0,11%
CECE TD TR EUR
-
925,51
922,45
3,06
0,33%
17:45:01
22/06/2018
993,69
848,23
-2,76%
-0,41%
-2,47%
8,81%
-2,7%
21,6%
CECE TD TR USD
-
746,78
742,33
4,45
0,6%
17:45:01
22/06/2018
860,19
656,23
-8,06%
-2,06%
-5,76%
13,49%
-0,64%
8,07%
CECE TD USD
-
423,87
421,35
2,52
0,6%
17:45:01
22/06/2018
506,37
393,03
-11,35%
-5,57%
-9,14%
7,56%
-15,92%
-20,43%
CECE TEL EUR
-
435,04
433,05
1,99
0,46%
17:45:00
22/06/2018
536,37
432,55
-14,36%
-15,19%
-16,04%
-12,73%
-17,98%
-20,43%
CECE TR EUR
-
2689,51
2674,58
14,93
0,56%
17:45:01
22/06/2018
3280,92
2644,86
-8,46%
-10,86%
-11,94%
-1,92%
7,83%
30,91%
CECE USD
-
1931,35
1915,51
15,84
0,83%
17:45:01
22/06/2018
2551,03
1889,14
-14,68%
-13,59%
-16,13%
-0,17%
0,19%
-4,27%
CECETR USD
-
3130,44
3104,75
25,69
0,83%
17:45:01
22/06/2018
4076,02
3055,86
-13,45%
-12,34%
-14,92%
2,31%
10,11%
16,35%
CECExt EUR
-
1059,08
1053,97
5,11
0,48%
17:45:00
22/06/2018
1280,35
1043,63
-9,07%
-10,3%
-11,28%
-4,05%
-1,36%
9,46%
CECExt USD
-
908,98
902,19
6,79
0,75%
17:45:00
22/06/2018
1173,73
890,4
-14,02%
-11,78%
-14,28%
0,08%
0,73%
-2,72%
CEERIUS
-
1205,39
1197,29
8,1
0,68%
17:45:01
22/06/2018
1401,38
1196,62
-7,67%
-8,69%
-9,73%
-5,14%
10,71%
32,09%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18/12/2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18/12/2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18/12/2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18/12/2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18/12/2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18/12/2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18/12/2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18/12/2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18/12/2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18/12/2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18/12/2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18/12/2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18/12/2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18/12/2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18/12/2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
482,31
481,75
0,56
0,12%
17:45:01
22/06/2018
518,96
455,42
-3,92%
-3,14%
-3,88%
3,66%
23,67%
-0,45%
CETOP 20
Hongrie
1960,47
1952,86
7,61
0,39%
17:16:10
22/06/2018
2305,52
1940,77
-7,78%
-8,09%
-9,27%
-3,27%
3,44%
15,27%
CNX EUR
Chine
2479,58
2473,04
6,54
0,26%
10:07:46
19/09/2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Chine
1762,7
1754,22
8,48
0,48%
10:07:36
19/09/2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Chine
2376,81
2363,1
13,71
0,58%
10:07:46
19/09/2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Croatie
1839,81
1828,78
11,03
0,6%
14:27:41
09/06/2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Croatie
1080,31
1075,45
4,86
0,45%
17:45:01
21/06/2018
1170,84
1030,72
1,36%
3,38%
2,54%
-4,52%
14,92%
10,53%
CROX HRK
Croatie
1040,57
1036,28
4,29
0,41%
17:50:00
21/06/2018
1133,32
1000,96
0,51%
1,08%
1,45%
-5,02%
11,87%
8,91%
CROX USD
Croatie
921,45
915,05
6,4
0,7%
17:45:01
21/06/2018
1031
891,39
-4,09%
1,17%
-1,19%
-0,55%
19,27%
-2,34%
CSE General Index
Chypre
138,85
129,66
9,19
7,09%
16:09:35
23/11/2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31/12/2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
Chine
3735,29
3768,49
-33,2
-0,88%
09:29:35
21/06/2018
4568,37
3513,24
-10,3%
-9,66%
-9,94%
6,12%
-11,08%
70,48%
CSI 200
Chine
3691,9
3758,25
-66,35
-1,77%
09:29:31
21/06/2018
4628,69
3678,8
-13,97%
-15,66%
-16,34%
-10,83%
-44,74%
29,7%
CSI 300
Chine
3592,97
3635,44
-42,48
-1,17%
09:29:07
21/06/2018
4403,34
3569,32
-11,53%
-11,67%
-12,1%
0,14%
-24,93%
55,04%
CSI 500
Chine
5089,25
5198,39
-109,14
-2,1%
09:29:50
21/06/2018
6715,39
5070,22
-16,97%
-18,42%
-19,63%
-16,27%
-49,34%
47,67%
CSI 700
Chine
4681,1
4670,3
10,8
0,23%
14:51:49
14/06/2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Chine
3839,61
3893,91
-54,3
-1,39%
09:29:22
21/06/2018
4733,89
3827,91
-12,9%
-13,41%
-14,05%
-4,43%
-32,72%
52,97%
CTX CZK
République Tchèque
1360,8
1361,61
-0,81
-0,06%
17:50:00
22/06/2018
1453,02
1218,89
-4,41%
-0,06%
-0,27%
8,97%
2,31%
18,47%
CTX EUR
République Tchèque
1434,44
1432,18
2,26
0,16%
17:45:01
22/06/2018
1564,33
1261,35
-5,9%
-0,26%
-1,44%
10,99%
7,88%
18,56%
CTX USD
République Tchèque
1669,41
1662,34
7,07
0,43%
17:45:01
22/06/2018
1948,67
1412,1
-11,03%
-1,92%
-4,77%
15,77%
10,16%
5,37%
Classic All Share
Allemagne
8993,35
8938,53
54,82
0,61%
17:45:00
22/06/2018
9335,29
8018,9
3,57%
2,93%
3,05%
7,54%
35,14%
104,82%
Classic All Share Kursindex
Allemagne
6306,63
6273,41
33,22
0,53%
17:45:00
22/06/2018
6599,7
5769,98
1,58%
0,83%
0,94%
5,13%
26,22%
82,67%
Crude Oil VIX
USA
25,52
27,78
-2,26
-8,14%
22:14:51
22/06/2018
33,61
17,86
-3,59%
32,5%
12,27%
-21,84%
-15,1%
4,93%
DAX
Allemagne
12579,72
12511,91
67,81
0,54%
17:45:00
22/06/2018
13596,89
11726,62
3,96%
-3,77%
-2,27%
-1,67%
9,77%
63,53%
DAX International 100
Allemagne
1949,94
1941,1
8,84
0,46%
17:45:00
22/06/2018
2073,6
1803,32
4,1%
-1,71%
-0,62%
1,19%
14,86%
73,12%
DAX International Mid 100
Allemagne
2212,64
2198,55
14,09
0,64%
17:45:00
22/06/2018
2372,3
2041,04
0,08%
-0,41%
-0,95%
6,28%
39,77%
97,78%
DAX Kursindex
Allemagne
5794,68
5763,45
31,23
0,54%
17:45:00
22/06/2018
6443,75
5540,58
1,36%
-6,47%
-5,01%
-4,44%
0,77%
42,43%
DAXglobal Africa (PR)
Allemagne
389,76
388,1
1,66
0,43%
22:15:00
22/06/2018
442,48
345,85
-2,04%
0,83%
0,01%
7,77%
-4,39%
20,6%
DAXglobal Africa TR
Allemagne
682,52
679,63
2,89
0,43%
22:15:00
22/06/2018
721,27
589,47
-0,08%
3,24%
2,4%
11,2%
8,26%
44,68%
DAXglobal Agribusiness Index
Allemagne
446,56
445,19
1,37
0,31%
22:15:00
22/06/2018
458,75
399,41
8,51%
-0,6%
-0,47%
4,59%
0,1%
26,03%
DAXglobal Alternative Energy
Allemagne
132,66
132
0,66
0,5%
22:15:00
22/06/2018
137,42
118,35
2,47%
-0,26%
-0,67%
8,5%
8,9%
67,23%
DAXglobal Asia
-
723,41
720,69
2,72
0,38%
22:15:00
22/06/2018
781,15
664,66
-0,76%
-2,74%
-3,61%
3,98%
15,6%
77,49%
DAXglobal Asia Basic Resources
Allemagne
940,14
935,62
4,52
0,48%
22:15:00
22/06/2018
1040,61
858,66
-0,64%
-1,39%
-3,3%
6,96%
10%
32,7%
DAXglobal Asia Construction & Materials
Allemagne
351,01
352,33
-1,32
-0,37%
22:15:00
22/06/2018
380,72
330,58
-1,89%
-0,24%
-1,74%
-0,15%
-4,58%
20,28%
DAXglobal Asia Financial Services EUR Kursindex
Allemagne
366,69
368,19
-1,5
-0,41%
22:15:00
22/06/2018
396,96
309,03
-1,89%
2,31%
0,52%
14,73%
2,83%
79,37%
DAXglobal Asia Food & Beverages EUR Kursindex
Allemagne
595,82
595,13
0,69
0,12%
22:15:00
22/06/2018
620,31
498,96
0,43%
-0,13%
1,32%
11,4%
8,77%
39,91%
DAXglobal Asia Infrastructure/Transportation EUR
Allemagne
434,78
432,55
2,23
0,52%
22:15:00
22/06/2018
470,21
423,93
-2,09%
-2,13%
-0,73%
-5,04%
-8,3%
14,58%
DAXglobal Asia Oil & Gas EUR Kursindex
Allemagne
697,03
694,76
2,27
0,33%
22:15:00
22/06/2018
777,42
545,69
1,52%
8,28%
9,03%
24,46%
26,8%
61,18%
DAXglobal Asia Short EUR
Allemagne
119,11
119,56
-0,45
-0,38%
22:15:05
22/06/2018
132,28
111,51
0,19%
1,53%
2,48%
-6,06%
-22,38%
-51,62%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Allemagne
248,78
248,51
0,27
0,11%
22:15:00
22/06/2018
283,8
237,28
-0,52%
-4,04%
-5,05%
-9,64%
4,6%
46,81%
DAXglobal Asia Utilities EUR Kursindex
Allemagne
380,32
377,86
2,46
0,65%
22:15:00
22/06/2018
419,81
363,06
-0,74%
-1,77%
-1%
-9,02%
-17,09%
12,98%
DAXglobal Austria Dividend Index
Allemagne
704,57
691,9
12,67
1,83%
17:45:00
22/06/2018
741,22
651,36
1,55%
0,9%
0,35%
3,7%
42,44%
66,83%
DAXglobal Austria Eastern Europe Exposure Index
Allemagne
290,93
287,22
3,71
1,29%
17:45:00
22/06/2018
329,51
281,88
-4,61%
-5,31%
-6,05%
2,05%
30,77%
46,23%
DAXglobal Austria Mid-Cap Index Kursindex
Allemagne
347,05
338,95
8,1
2,39%
17:45:00
22/06/2018
417,05
334,84
-8,64%
-5,59%
-10,03%
-10,1%
-8,81%
15,48%
DAXglobal BRIC
-
653,16
649,63
3,53
0,54%
22:15:00
22/06/2018
728,14
588,95
-3,35%
-1,55%
-2,98%
8,8%
11,73%
50,02%
DAXglobal BRIC Short EUR
Allemagne
282,32
283,87
-1,55
-0,55%
22:15:05
22/06/2018
320,66
256,14
2,77%
0,21%
1,74%
-10,33%
-21,43%
-45,1%
DAXglobal China Automotive EUR Kursindex
Allemagne
519,19
510,9
8,29
1,62%
22:15:00
22/06/2018
583,71
450,31
0,76%
-0,81%
-6,55%
7,01%
5,85%
89,42%
DAXglobal China Construction & Materials EUR Kursi
Allemagne
788,7
789,51
-0,81
-0,1%
22:15:00
22/06/2018
845,18
691,68
7,44%
7,95%
4,03%
5,91%
-11,43%
79,4%
DAXglobal China EUR (Performance)
Allemagne
679,7
682,28
-2,58
-0,38%
22:15:00
22/06/2018
739,12
594,06
0,27%
0,99%
0,01%
10,51%
7,4%
90,93%
DAXglobal China Environmental Protection EUR Kursi
Allemagne
78,35
77,63
0,72
0,93%
22:15:00
22/06/2018
85,47
68,65
7,86%
3,04%
0,9%
3,2%
-25,68%
41,73%
DAXglobal China Financial Services EUR Kursindex
Allemagne
606,74
610,06
-3,32
-0,54%
22:15:00
22/06/2018
712,66
548,17
-5,9%
-2,37%
-3,44%
7,32%
-10,48%
72,82%
DAXglobal China Food & Beverages EUR Kursindex
Allemagne
98,98
98,52
0,46
0,47%
22:15:00
22/06/2018
106,52
87,31
5%
-2,12%
-1,38%
7,94%
-22,31%
4,38%
DAXglobal China Infrastructure & Transportation
Allemagne
312,56
315,46
-2,9
-0,92%
22:15:00
22/06/2018
348,89
288,41
-1,48%
-2,01%
-3,16%
1,14%
-21,21%
65,66%
DAXglobal China Real Estate EUR Kursindex
Allemagne
326,57
327,08
-0,51
-0,16%
22:15:00
22/06/2018
384,57
274,06
-7,93%
7,46%
-0,06%
17,21%
-4,02%
34,15%
DAXglobal China Short EUR
Allemagne
126,42
125,95
0,47
0,37%
22:15:05
22/06/2018
150,28
118,33
-1,16%
-3,15%
-2,08%
-13,01%
-20,81%
-58,91%
DAXglobal China Technology & Telecommunication EUR
Allemagne
317,24
316,22
1,02
0,32%
22:15:00
22/06/2018
337,11
282,42
2,26%
-0,09%
-0,88%
5,22%
12,08%
103,39%
DAXglobal China Urbanization EUR (PR)
Chine
303,53
304,5
-0,97
-0,32%
22:15:00
22/06/2018
343,05
290,03
-2,86%
-5,31%
-8,41%
-4,21%
-19,02%
29,04%
DAXglobal China Urbanization EUR (TR)
Chine
418,63
419,95
-1,32
-0,31%
22:15:00
22/06/2018
464,65
392,87
-1,1%
-3,59%
-6,74%
-1,55%
-11,61%
46,55%
DAXglobal China Utilities EUR Kursindex
Allemagne
272,83
271,13
1,7
0,63%
22:15:00
22/06/2018
306,9
237,97
6,03%
1,8%
1,62%
-10,71%
-37,54%
21,04%
DAXglobal Emerging 11 Kursindex
Allemagne
385,13
380,24
4,89
1,29%
22:15:00
22/06/2018
474,68
379,75
-8,21%
-12,74%
-14,39%
-16,9%
-11,78%
6,85%
DAXglobal Emerging 11 Short EUR
Allemagne
246,2
249,42
-3,22
-1,29%
22:15:05
22/06/2018
249,74
207,27
7,03%
11,73%
13,94%
15,75%
-2,74%
-25,42%
DAXglobal Nuclear Energy Index EUR Kursindex
Allemagne
76,45
76,85
-0,4
-0,52%
22:15:00
22/06/2018
89,25
69,47
6,03%
-3,11%
-5,64%
7,71%
-19,81%
-9,92%
DAXglobal Russia
Russie
542,19
534,9
7,29
1,36%
22:15:00
22/06/2018
585,69
447,58
-1,07%
3,73%
3,13%
19,91%
28,9%
24,26%
DAXglobal Russia Short EUR
Allemagne
179,92
182,41
-2,49
-1,37%
22:15:05
22/06/2018
229,14
171,24
-1,43%
-6,85%
-6,27%
-20,69%
-38,6%
-47,52%
DAXglobal Russia+ Short EUR
Allemagne
293,57
297,3
-3,73
-1,25%
22:15:05
22/06/2018
365,47
279,23
-0,59%
-6,14%
-5,44%
-18,76%
-39,29%
-46,18%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30/12/2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Allemagne
2143,93
2143,37
0,56
0,03%
17:45:00
30/12/2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Allemagne
639
636,73
2,27
0,36%
22:15:00
22/06/2018
658,71
577,88
5,59%
-2,42%
-1,81%
1,18%
24,91%
88,46%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Allemagne
532,7
528,87
3,83
0,72%
22:15:00
22/06/2018
627,99
426,86
-0,46%
5,31%
-0,89%
23,67%
16,49%
73,72%
DAXplus Covered Call
Allemagne
1015,47
1009,99
5,48
0,54%
17:45:05
22/06/2018
1090,6
945,36
4,19%
-3,11%
-1,66%
-0,73%
15,67%
55,97%
DAXplus Export Strategy
Allemagne
629,26
622,22
7,04
1,13%
17:45:00
22/06/2018
651,77
558,53
7,33%
2,14%
2,38%
3,74%
39,72%
130,43%
DAXplus Protective Put
Allemagne
599,07
596,03
3,04
0,51%
17:45:05
22/06/2018
652,75
567,47
3,21%
-4,75%
-3,52%
-5,18%
-6,17%
23,48%
DAXplus Seasonal Strategy
Allemagne
58796,16
58479,23
316,93
0,54%
17:45:00
22/06/2018
63548,98
54810,24
3,96%
-3,77%
-2,27%
-7,12%
19,38%
70,05%
DAXsector All Automobile
Allemagne
172,87
173,7
-0,83
-0,48%
17:45:00
22/06/2018
206,8
155,18
-4,4%
-7,9%
-6,83%
3,65%
-15,49%
47,59%
DAXsector All Banks
Allemagne
33,9
33,62
0,28
0,83%
17:45:00
22/06/2018
47,3
32,84
-14,31%
-23,72%
-22,69%
-16,38%
-15,78%
-11,33%
DAXsector All Basic Resources
Allemagne
341,65
345,83
-4,18
-1,21%
17:45:00
22/06/2018
431,87
317,43
-2,29%
-11,44%
-14,12%
6,27%
17,62%
119,06%
DAXsector All Chemicals
Allemagne
264,59
262,41
2,18
0,83%
17:45:00
22/06/2018
289,14
240,11
5,97%
-3,55%
-2,35%
-1,01%
3,76%
54,29%
DAXsector All Construction
Allemagne
159,75
159,59
0,16
0,1%
17:45:00
22/06/2018
182,38
155,73
-2,02%
-8,41%
-8,65%
-9,95%
34,46%
94,08%
DAXsector All Consumer
Allemagne
307,4
307,07
0,33
0,11%
17:45:00
22/06/2018
357,17
284,95
1,59%
3,65%
4,81%
-12,61%
18,09%
47,33%
DAXsector All Financial Services
Allemagne
192,1
191,3
0,8
0,42%
17:45:00
22/06/2018
194,86
157,47
6,65%
7,56%
6,82%
18,38%
66,7%
174,55%
DAXsector All Food & Beverages
Allemagne
76,51
77,32
-0,81
-1,05%
17:45:00
22/06/2018
96,9
69,79
-1,48%
-12,52%
-14,7%
-20,98%
4,37%
62,55%
DAXsector All Industrial
Allemagne
250,68
248,81
1,87
0,75%
17:45:00
22/06/2018
263,83
222,42
5,2%
2,19%
3,01%
4,5%
36,64%
93,37%
DAXsector All Insurance
Allemagne
276,96
273,21
3,75
1,37%
17:45:00
22/06/2018
302,19
260,48
-0,83%
-2,92%
-1,67%
4,98%
34,42%
95,06%
DAXsector All Media
Allemagne
318,39
317,15
1,24
0,39%
17:45:00
22/06/2018
347,09
287,46
0,8%
-1,19%
-0,48%
-1,13%
-1,52%
64,09%
DAXsector All Pharma & Healthcare
Allemagne
356,57
352,1
4,47
1,27%
17:45:00
22/06/2018
374,34
311,58
10,88%
5,03%
6,62%
-4,73%
28,89%
109,41%
DAXsector All Retail
Allemagne
129,89
128,55
1,34
1,04%
17:45:00
22/06/2018
135,77
114,36
-0,41%
0,28%
-0,57%
3,08%
19,6%
73,49%
DAXsector All Software
Allemagne
425,83
427,5
-1,67
-0,39%
17:45:00
22/06/2018
444,71
342,48
19,9%
10,25%
11,51%
14,71%
68,31%
125,35%
DAXsector All Technology
Allemagne
199,66
203,07
-3,41
-1,68%
17:45:00
22/06/2018
236,56
170,99
-6,72%
-5,63%
-5,64%
9,83%
43,86%
164,24%
DAXsector All Telecommunication
Allemagne
238,88
237,25
1,63
0,69%
17:45:00
22/06/2018
276,79
218,15
7,51%
-7,52%
-6,95%
-13,15%
-5,88%
85,99%
DAXsector All Transportation & Logistics
Allemagne
231,56
230,76
0,8
0,35%
17:45:00
22/06/2018
286,91
215,43
-8,06%
-17,53%
-16,37%
7,07%
44,11%
104,7%
DAXsector All Utilities
Allemagne
51,72
51,59
0,13
0,25%
17:45:00
22/06/2018
55,3
42,7
5,02%
9,76%
9,14%
10,68%
-0,15%
3,67%
DAXsector Automobile
Allemagne
1532,64
1540,92
-8,28
-0,54%
17:45:00
22/06/2018
1864,88
1408,3
-5,33%
-9,91%
-8,84%
0,66%
-16,62%
56,71%
DAXsector Banks
Allemagne
90,55
89,77
0,78
0,87%
17:45:00
22/06/2018
144,5
88,45
-16,93%
-35,02%
-34,07%
-24,92%
-48,59%
-44,03%
DAXsector Basic Resources
Allemagne
2449,82
2479,66
-29,84
-1,2%
17:45:00
22/06/2018
3130,93
2303,61
-2,27%
-11,79%
-14,73%
4,42%
26,61%
59%
DAXsector Chemicals
Allemagne
2858,98
2833,85
25,13
0,89%
17:45:00
22/06/2018
3104,78
2573,41
6,63%
-2,94%
-1,58%
-2,19%
1,08%
51,17%
DAXsector Construction
Allemagne
1086,03
1086,31
-0,28
-0,03%
17:45:00
22/06/2018
1317,2
1078,4
-4,04%
-13,01%
-13,02%
-11,58%
17,97%
78,28%
DAXsector Consumer
Allemagne
1819,98
1815,8
4,18
0,23%
17:45:00
22/06/2018
2122,78
1690,36
0,88%
4,79%
5,94%
-11,08%
26,05%
56,02%
DAXsector Financial Services
Allemagne
2163,15
2153,89
9,26
0,43%
17:45:00
22/06/2018
2191,72
1717,08
8,8%
10,87%
10,88%
21,47%
72,41%
184,45%
DAXsector Food & Beverages
Allemagne
389,77
394,53
-4,76
-1,21%
17:45:00
22/06/2018
511,12
344
-0,77%
-15,75%
-18,36%
-23,66%
3,67%
-32,98%
DAXsector Industrial
Allemagne
6941,53
6881
60,53
0,88%
17:45:00
22/06/2018
7314,42
6054,55
6,3%
2,48%
3,68%
4,19%
39,21%
104,73%
DAXsector Insurance
Allemagne
915,02
902,16
12,86
1,43%
17:45:00
22/06/2018
1003,77
860,32
-0,82%
-3,5%
-2,17%
5,02%
34,42%
95,87%
DAXsector Media
Allemagne
400,16
397,97
2,19
0,55%
17:45:00
22/06/2018
433,71
362,93
2,32%
0,39%
0,88%
-5,09%
-5,6%
63,34%
DAXsector Pharma & Healthcare
Allemagne
5286,93
5204,72
82,21
1,58%
17:45:00
22/06/2018
5725,55
4597,57
10,8%
2,71%
4,48%
-7,66%
23,68%
103,72%
DAXsector Retail
Allemagne
458,9
454,47
4,43
0,97%
17:45:00
22/06/2018
477,48
402,08
0,24%
1,46%
0,62%
2,28%
22,18%
80,34%
DAXsector Software
Allemagne
33973,31
34110,13
-136,82
-0,4%
17:45:00
22/06/2018
35509,5
27036,75
21,16%
11,23%
12,72%
15,82%
74,19%
133,38%
DAXsector Technology
Allemagne
1217,15
1241,24
-24,09
-1,94%
17:45:00
22/06/2018
1393,08
1018,12
-3,73%
-2,17%
-2,34%
11,12%
61,4%
214,75%
DAXsector Telecommunication
Allemagne
222,9
220,91
1,99
0,9%
17:45:00
22/06/2018
260,2
202,16
8,54%
-7,07%
-6,25%
-13,77%
-4,96%
95,72%
DAXsector Transportation & Logistics
Allemagne
981,83
980,85
0,98
0,1%
17:45:00
22/06/2018
1262,84
935,5
-10,89%
-21,22%
-19,57%
4,57%
41,79%
96,03%
DAXsector Utilities
Allemagne
700,4
700,08
0,32
0,05%
17:45:00
22/06/2018
775,8
568,62
5,34%
8,63%
8,57%
8,66%
-3,28%
1,41%
DAXsubsector Advanced Ind. Equipment (Kurs)
Allemagne
492,09
493,62
-1,53
-0,31%
17:45:00
22/06/2018
537,27
396
6,19%
1,93%
-0,1%
18,34%
105,69%
177,47%
DAXsubsector Advanced Ind. Equipment (Perf.)
Allemagne
620,14
622,07
-1,93
-0,31%
17:45:00
22/06/2018
677,07
495,48
6,89%
2,66%
0,62%
19,2%
112,41%
195,23%
DAXsubsector Advertising (Kurs)
Allemagne
1741,1
1740,6
0,5
0,03%
17:45:00
22/06/2018
1751,92
1301,92
17,32%
19,81%
21,25%
27,86%
60,52%
791,82%
DAXsubsector Advertising (Perf.)
Allemagne
1828,4
1810,48
17,92
0,99%
17:45:00
22/06/2018
1828,4
1347,4
19,04%
21,57%
23,03%
29,74%
67,48%
836,54%
DAXsubsector Airlines (Kurs)
Allemagne
236,51
236,09
0,42
0,18%
17:45:00
22/06/2018
323,81
190,22
-13,08%
-26,81%
-24,93%
21,94%
90,87%
48,15%
DAXsubsector Airlines (Perf.)
Allemagne
382,34
381,67
0,67
0,18%
17:45:00
22/06/2018
506,87
297,76
-10,23%
-24,41%
-22,48%
25,93%
110,56%
67,47%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Allemagne
272,64
274,19
-1,55
-0,57%
17:45:00
22/06/2018
296,21
232,33
5,21%
-0,69%
-2,69%
12,34%
94,05%
173,38%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Allemagne
324,6
326,45
-1,85
-0,57%
17:45:00
22/06/2018
352,29
274,88
5,83%
-0,06%
-2,08%
13,08%
99,91%
189,98%
DAXsubsector All Advertising (Kurs)
Allemagne
315,25
316,08
-0,83
-0,26%
17:45:00
22/06/2018
327,66
250,64
11,47%
11,01%
12,71%
20,54%
56,98%
764,17%
DAXsubsector All Advertising (Perf.)
Allemagne
332,01
330,4
1,61
0,49%
17:45:00
22/06/2018
339,56
259,74
13,29%
12,81%
14,54%
22,5%
64,23%
810,12%
DAXsubsector All Airlines (Kurs)
Allemagne
129,16
128,93
0,23
0,18%
17:45:00
22/06/2018
176,82
104,29
-13,08%
-26,8%
-24,92%
21,33%
89,05%
46,22%
DAXsubsector All Airlines (Perf.)
Allemagne
179,28
178,97
0,31
0,17%
17:45:00
22/06/2018
237,67
140,19
-10,24%
-24,41%
-22,48%
25,29%
108,49%
65,22%
DAXsubsector All Auto Parts & Equipment (Kurs)
Allemagne
341,44
343,9
-2,46
-0,72%
17:45:00
22/06/2018
407,44
308,59
-5,47%
-7,86%
-7,03%
4,8%
-4,33%
107,01%
DAXsubsector All Auto Parts & Equipment (Perf.)
Allemagne
410,63
413,58
-2,95
-0,71%
17:45:00
22/06/2018
480,46
363,25
-3,63%
-6,03%
-5,18%
7,07%
2,02%
127,55%
DAXsubsector All Autom. Manufacturers (Kurs)
Allemagne
118,2
118,69
-0,49
-0,41%
17:45:00
22/06/2018
145,58
110,59
-7,74%
-11,36%
-10,28%
-0,52%
-25,55%
19,74%
DAXsubsector All Autom. Manufacturers (Perf.)
Allemagne
155
155,65
-0,65
-0,42%
17:45:00
22/06/2018
184,57
140,2
-4,57%
-8,32%
-7,21%
2,89%
-18,57%
37,39%
DAXsubsector All Beverages (Kurs)
Allemagne
57,57
57,3
0,27
0,47%
17:45:00
22/06/2018
65,51
57,3
-2,61%
-7,65%
-5,45%
-8,81%
26,22%
29,9%
DAXsubsector All Beverages (Perf.)
Allemagne
122,02
121,46
0,56
0,46%
17:45:00
22/06/2018
135,55
120,73
-1,69%
-6,8%
-4,57%
-6,58%
35,83%
45,73%
DAXsubsector All Biotechnology (Kurs)
Allemagne
394,79
392,54
2,25
0,57%
17:45:00
22/06/2018
410,07
308,56
6,78%
24,48%
24,3%
13,98%
72,27%
214,45%
DAXsubsector All Biotechnology (Perf.)
Allemagne
429,03
426,58
2,45
0,57%
17:45:00
22/06/2018
445,69
332,62
6,96%
25,49%
25,3%
14,9%
77,47%
230,02%
DAXsubsector All Building Materials (Kurs)
Allemagne
84,26
84,34
-0,08
-0,09%
17:45:00
22/06/2018
109,2
84,26
-7,93%
-18,24%
-18,08%
-14,16%
-0,71%
39,27%
DAXsubsector All Building Materials (Perf.)
Allemagne
100,68
100,77
-0,09
-0,09%
17:45:00
22/06/2018
127,55
100,68
-5,83%
-16,36%
-16,2%
-12,19%
5,63%
52,52%
DAXsubsector All Chemicals, Commodity (Kurs)
Allemagne
80,02
78,95
1,07
1,36%
17:45:00
22/06/2018
95,89
78,95
-6,45%
-7,13%
-7,5%
-13,32%
-12,43%
-8,13%
DAXsubsector All Chemicals, Commodity (Perf.)
Allemagne
105,55
104,15
1,4
1,34%
17:45:00
22/06/2018
123,77
104,15
-4,42%
-5,11%
-5,49%
-11,43%
-6,29%
1,37%
DAXsubsector All Chemicals, Specialty (Kurs)
Allemagne
201,51
200,93
0,58
0,29%
17:45:00
22/06/2018
233,35
195,11
1,47%
-9,64%
-8,12%
-8,33%
-9,1%
33,26%
DAXsubsector All Chemicals, Specialty (Perf.)
Allemagne
282,62
281,81
0,81
0,29%
17:45:00
22/06/2018
317
265,04
4,77%
-6,71%
-5,14%
-5,35%
-0,53%
53,12%
DAXsubsector All Clothing & Footwear (Kurs)
Allemagne
336,16
334,53
1,63
0,49%
17:45:00
22/06/2018
359,6
280,63
0,61%
13,74%
15,06%
16,06%
104,37%
91,82%
DAXsubsector All Clothing & Footwear (Perf.)
Allemagne
415,89
413,88
2,01
0,49%
17:45:00
22/06/2018
440,23
341,04
2,43%
15,8%
17,13%
18,15%
114,91%
110,77%
DAXsubsector All Comm. Technology (Kurs)
Allemagne
19,31
19,12
0,19
0,99%
17:45:00
22/06/2018
26,07
19,12
-7,3%
-18,83%
-18,07%
-14,71%
-1,48%
2,93%
DAXsubsector All Comm. Technology (Perf.)
Allemagne
25,16
24,91
0,25
1%
17:45:00
22/06/2018
33,81
24,91
-6,85%
-18,44%
-17,7%
-14,31%
0,8%
8,73%
DAXsubsector All Constr. & Engineering (Kurs)
Allemagne
281,82
280,73
1,09
0,39%
17:45:00
22/06/2018
303,82
243,42
1,94%
4,25%
3,19%
-7,24%
104,9%
184,55%
DAXsubsector All Constr. & Engineering (Perf.)
Allemagne
360,39
359
1,39
0,39%
17:45:00
22/06/2018
380
304,64
4,15%
6,52%
5,44%
-5,16%
115,85%
212,51%
DAXsubsector All Consumer Electronics (Kurs)
Allemagne
5,84
5,72
0,12
2,1%
17:45:00
22/06/2018
16,26
5,35
-29,21%
-30,31%
-52,83%
-57,03%
-81,15%
-94,72%
DAXsubsector All Consumer Electronics (Perf.)
Allemagne
6,34
6,21
0,13
2,09%
17:45:00
22/06/2018
17,64
5,8
-29,24%
-30,33%
-52,83%
-57,02%
-81,15%
-94,72%
DAXsubsector All Containers & Packaging (Kurs)
Allemagne
2,82
2,85
-0,03
-1,05%
17:45:00
22/06/2018
3,1
2,08
5,22%
8,05%
0,36%
34,93%
9300%
-67,84%
DAXsubsector All Containers & Packaging (Perf.)
Allemagne
2,85
2,88
-0,03
-1,04%
17:45:00
22/06/2018
3,13
2,08
5,17%
7,95%
0,35%
36,36%
9400%
-67,5%
DAXsubsector All Credit Banks (Kurs)
Allemagne
26,73
26,56
0,17
0,64%
17:45:00
22/06/2018
38,06
26,12
-16,18%
-25,65%
-24,64%
-18,73%
-20,47%
-20,49%
DAXsubsector All Credit Banks (Perf.)
Allemagne
32,43
32,15
0,28
0,87%
17:45:00
22/06/2018
45,51
31,62
-14,95%
-24,56%
-23,55%
-17,56%
-17,29%
-13,93%
DAXsubsector All Diversified Financial (Kurs)
Allemagne
133,69
132,35
1,34
1,01%
17:45:00
22/06/2018
154,07
120,32
-5,17%
-3,61%
-4,45%
8,41%
61,44%
148,45%
DAXsubsector All Diversified Financial (Perf.)
Allemagne
178
176,23
1,77
1%
17:45:00
22/06/2018
203,89
158,86
-4,59%
-3,01%
-3,86%
9,65%
69,86%
172%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Allemagne
304,6
305,94
-1,34
-0,44%
17:45:00
22/06/2018
407,27
292,12
-12,39%
-13,73%
-13,77%
-2,02%
-7,11%
54,34%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Allemagne
341,37
342,87
-1,5
-0,44%
17:45:00
22/06/2018
455,43
326,13
-12,26%
-13,54%
-13,58%
-1,59%
-4,2%
63,07%
DAXsubsector All Electricity (Kurs)
Allemagne
54,85
54,54
0,31
0,57%
17:45:00
22/06/2018
59,78
40,99
11,1%
5,46%
3,35%
25,11%
14,53%
7,87%
DAXsubsector All Electricity (Perf.)
Allemagne
74,13
73,72
0,41
0,56%
17:45:00
22/06/2018
80,8
54,3
13,35%
7,59%
5,45%
27,63%
20,15%
19,2%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Allemagne
127,71
126,25
1,46
1,16%
17:45:00
22/06/2018
157,42
120,79
4,87%
-9,75%
-8,65%
-18,87%
-16,17%
60,66%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Allemagne
240,99
238,24
2,75
1,15%
17:45:00
22/06/2018
283,4
217,47
9,91%
-5,41%
-4,26%
-14,96%
-5,91%
93,1%
DAXsubsector All Food (Kurs)
Allemagne
59,6
60,29
-0,69
-1,14%
17:45:00
22/06/2018
77,82
54,75
-1,5%
-12,9%
-15,32%
-23,41%
-2,05%
45,86%
DAXsubsector All Food (Perf.)
Allemagne
74,05
74,91
-0,86
-1,15%
17:45:00
22/06/2018
94,64
68
-1,46%
-12,86%
-15,27%
-21,76%
3,13%
61,33%
DAXsubsector All Forest & Paper Products (Kurs)
Allemagne
79,83
79,85
-0,02
-0,03%
17:45:00
22/06/2018
86,45
71,9
2,14%
-1,54%
-0,21%
8,86%
12,95%
21,43%
DAXsubsector All Forest & Paper Products (Perf.)
Allemagne
102,4
102,42
-0,02
-0,02%
17:45:00
22/06/2018
110,9
90,7
2,13%
-1,54%
-0,21%
12,44%
24,91%
39,41%
DAXsubsector All Health Care (Kurs)
-
322,23
319,61
2,62
0,82%
17:45:00
22/06/2018
346,65
282,85
10,1%
3,32%
4,66%
-7,04%
18,54%
93,61%
DAXsubsector All Health Care (Perf.)
Allemagne
371,4
368,38
3,02
0,82%
17:45:00
22/06/2018
395,02
322,3
11,37%
4,5%
5,86%
-5,98%
22,26%
104,23%
DAXsubsector All Heavy Machinery (Kurs)
Allemagne
451,54
443,95
7,59
1,71%
17:45:00
22/06/2018
469,18
310,54
7,25%
17,11%
19,55%
32,55%
68,03%
135,57%
DAXsubsector All Heavy Machinery (Perf.)
Allemagne
562,34
552,9
9,44
1,71%
17:45:00
22/06/2018
584,31
380,38
9,04%
19,07%
21,55%
34,77%
78,17%
160,66%
DAXsubsector All Home Constr. & Furn. (Kurs)
Allemagne
4,91
4,9
0,01
0,2%
17:45:00
22/06/2018
82,78
4,89
-30,94%
-42,91%
-48,21%
-94,03%
-94,72%
-95,77%
DAXsubsector All Home Constr. & Furn. (Perf.)
Allemagne
5,79
5,77
0,02
0,35%
17:45:00
22/06/2018
97,68
5,77
-30,91%
-42,96%
-48,26%
-94,03%
-94,49%
-95,5%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Allemagne
206,33
205,77
0,56
0,27%
17:45:00
22/06/2018
226,37
203,54
-1,17%
-4,74%
-3,14%
-8,85%
29,66%
53,41%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Allemagne
300,02
298,66
1,36
0,46%
17:45:00
22/06/2018
318,32
288,22
2,2%
-1,5%
0,16%
-5,75%
39,6%
71,59%
DAXsubsector All IT-Services (Kurs)
Allemagne
1363,39
1361,26
2,13
0,16%
17:45:00
22/06/2018
1444,17
722,78
33,94%
35,44%
34,84%
79,86%
213,62%
466,73%
DAXsubsector All IT-Services (Perf.)
Allemagne
1576,04
1571,92
4,12
0,26%
17:45:00
22/06/2018
1666,18
831,12
34,53%
36,11%
35,5%
80,87%
221,34%
492,85%
DAXsubsector All Ind. Products & Services (Kurs)
Allemagne
170,22
169,4
0,82
0,48%
17:45:00
22/06/2018
179,49
160,09
3,51%
-0,91%
-1,87%
3,07%
19,6%
32,78%
DAXsubsector All Ind. Products & Services (Perf.)
Allemagne
213,5
212,48
1,02
0,48%
17:45:00
22/06/2018
221
196,75
5,45%
0,95%
-0,04%
5,2%
27,03%
47,57%
DAXsubsector All Industrial Gases (Kurs)
Allemagne
229,58
224,32
5,26
2,34%
17:45:00
22/06/2018
237,08
177,43
14,02%
4,47%
5,5%
18,52%
15,96%
48,6%
DAXsubsector All Industrial Gases (Perf.)
Allemagne
295,12
288,36
6,76
2,34%
17:45:00
22/06/2018
300,73
219,42
18,51%
8,59%
9,65%
23,2%
26,53%
68,36%
DAXsubsector All Industrial Machinery (Kurs)
Allemagne
300,31
301,76
-1,45
-0,48%
17:45:00
22/06/2018
382,83
300,31
-5,71%
-10,35%
-10,9%
-4,99%
36,08%
140,23%
DAXsubsector All Industrial Machinery (Perf.)
Allemagne
368,9
370,69
-1,79
-0,48%
17:45:00
22/06/2018
463,15
368,9
-4,32%
-8,97%
-9,53%
-3,52%
42,39%
159,37%
DAXsubsector All Industrial, Diversified (Kurs)
Allemagne
141,58
140,7
0,88
0,63%
17:45:00
22/06/2018
157,89
131,18
5,3%
-5,36%
-4,23%
-8,78%
11,24%
51,13%
DAXsubsector All Industrial, Diversified (Perf.)
Allemagne
192,36
191,15
1,21
0,63%
17:45:00
22/06/2018
209,07
177,36
5,81%
-2,84%
-1,68%
-6,33%
20,9%
73,72%
DAXsubsector All Insurance (Kurs)
Allemagne
156
154,02
1,98
1,29%
17:45:00
22/06/2018
182,22
153,62
-5,44%
-9,71%
-8,6%
0,09%
19,34%
61,44%
DAXsubsector All Insurance (Perf.)
Allemagne
255,03
251,8
3,23
1,28%
17:45:00
22/06/2018
285,96
241,08
-1,5%
-5,95%
-4,78%
4,26%
36,47%
101,05%
DAXsubsector All Internet (Kurs)
Allemagne
267,71
269,21
-1,5
-0,56%
17:45:00
22/06/2018
281,74
225,93
9,37%
-2,27%
-1,65%
13,23%
13,46%
96,11%
DAXsubsector All Internet (Perf.)
Allemagne
312,49
314,23
-1,74
-0,55%
17:45:00
22/06/2018
324,3
260,08
10,91%
-0,89%
-0,26%
14,81%
18,47%
108,7%
DAXsubsector All Leisure (Kurs)
Allemagne
189,75
185,48
4,27
2,3%
17:45:00
22/06/2018
224,19
185,48
-1,53%
-10,19%
-11,48%
-7,7%
57,59%
77,55%
DAXsubsector All Leisure (Perf.)
Allemagne
237,57
232,23
5,34
2,3%
17:45:00
22/06/2018
277,72
232,23
-0,76%
-9,49%
-10,78%
-6,6%
65,53%
97,04%
DAXsubsector All Logistics (Kurs)
Allemagne
173,01
172,72
0,29
0,17%
17:45:00
22/06/2018
228,05
172,72
-13,72%
-22,43%
-21,17%
-3,2%
17,7%
70,79%
DAXsubsector All Logistics (Perf.)
Allemagne
264,15
263,71
0,44
0,17%
17:45:00
22/06/2018
339,25
263,71
-11,45%
-20,39%
-19,09%
-0,66%
28,13%
97,01%
DAXsubsector All Medical Technology (Kurs)
Allemagne
379,5
378,18
1,32
0,35%
17:45:00
22/06/2018
379,5
276,44
14,53%
19,94%
19,64%
20,91%
84,08%
91,4%
DAXsubsector All Medical Technology (Perf.)
Allemagne
436,06
434,54
1,52
0,35%
17:45:00
22/06/2018
436,06
317,04
14,75%
20,17%
19,86%
21,14%
88,07%
101,72%
DAXsubsector All Mining (Kurs)
Allemagne
36,84
36,07
0,77
2,13%
17:45:00
22/06/2018
40,26
25,06
3,48%
22,96%
16,14%
31,29%
-61,36%
-60,34%
DAXsubsector All Mining (Perf.)
Allemagne
41,78
40,9
0,88
2,15%
17:45:00
22/06/2018
45,67
28,43
3,47%
22,95%
16,15%
35,74%
-58,94%
-57,79%
DAXsubsector All Mortgage Banks (Kurs)
Allemagne
74,18
73,94
0,24
0,32%
17:45:00
22/06/2018
90,94
71,87
-7,66%
-11,75%
-10,87%
2,42%
6,03%
64,99%
DAXsubsector All Mortgage Banks (Perf.)
Allemagne
102,41
102,09
0,32
0,31%
17:45:00
22/06/2018
119,36
94,33
-2,86%
-7,18%
-6,24%
7,73%
21,5%
99,98%
DAXsubsector All Movies & Entertainment (Kurs)
Allemagne
317,69
315,86
1,83
0,58%
17:45:00
22/06/2018
328,09
276,96
11,6%
4,29%
4,17%
3,58%
26,78%
123,74%
DAXsubsector All Movies & Entertainment (Perf.)
Allemagne
375,02
372,87
2,15
0,58%
17:45:00
22/06/2018
384,02
321,52
13,2%
5,79%
5,67%
5,33%
32,06%
140,52%
DAXsubsector All Multi-Utilities (Kurs)
Allemagne
28,01
27,95
0,06
0,21%
17:45:00
22/06/2018
31,44
23,71
0,68%
6,46%
6,06%
5,14%
-12,63%
-15,12%
DAXsubsector All Multi-Utilities (Perf.)
Allemagne
48,02
47,91
0,11
0,23%
17:45:00
22/06/2018
52,14
39,32
3,98%
10,04%
9,63%
8,72%
-3,34%
1,72%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Allemagne
129,8
129,8
0
0%
17:45:00
22/06/2018
159,36
127,23
-6,48%
-10,22%
-9,82%
-7,14%
-39,19%
-5,85%
DAXsubsector All Oil & Gas (Perf.)
Allemagne
170,82
170,82
0
0%
17:45:00
22/06/2018
209,72
167,44
-6,48%
-10,22%
-9,82%
-7,14%
-38,44%
0,02%
DAXsubsector All Personal Products (Kurs)
Allemagne
286,03
286,71
-0,68
-0,24%
17:45:00
22/06/2018
321,13
279,8
0,44%
-3,95%
-2,49%
-10,93%
9,75%
52,73%
DAXsubsector All Personal Products (Perf.)
Allemagne
341,67
342,49
-0,82
-0,24%
17:45:00
22/06/2018
378,32
329,64
1,84%
-2,61%
-1,13%
-9,69%
14,2%
62,99%
DAXsubsector All Pharmaceuticals (Kurs)
Allemagne
244,37
239,21
5,16
2,16%
17:45:00
22/06/2018
283,05
220,04
7,33%
-4,94%
-2,94%
-13,67%
10,93%
64,34%
DAXsubsector All Pharmaceuticals (Perf.)
Allemagne
298,59
292,28
6,31
2,16%
17:45:00
22/06/2018
336,68
262,4
9,97%
-2,59%
-0,54%
-11,31%
16,44%
77,26%
DAXsubsector All Private Equity & Venture (Kurs)
Allemagne
122,74
123,45
-0,71
-0,58%
17:45:00
22/06/2018
152,49
115,6
-10,82%
-10,99%
-12,45%
3,67%
42,87%
67,7%
DAXsubsector All Private Equity & Venture (Perf.)
Allemagne
157,2
158,11
-0,91
-0,58%
17:45:00
22/06/2018
192,89
145,52
-10,73%
-9,87%
-11,36%
6,02%
51,21%
84,07%
DAXsubsector All Publishing & Printing (Kurs)
Allemagne
216,14
214,21
1,93
0,9%
17:45:00
22/06/2018
261,15
182,03
-9,31%
-7,64%
-6,01%
11,77%
27,25%
93,95%
DAXsubsector All Publishing & Printing (Perf.)
Allemagne
352,97
349,82
3,15
0,9%
17:45:00
22/06/2018
414,23
288,74
-6,63%
-4,91%
-3,23%
15,07%
40,8%
130,58%
DAXsubsector All Re-Insurance (Kurs)
Allemagne
192,94
190,07
2,87
1,51%
17:45:00
22/06/2018
211,31
176,37
-3,57%
-0,18%
1,24%
1,97%
14,39%
48,34%
DAXsubsector All Re-Insurance (Perf.)
Allemagne
320,26
315,51
4,75
1,51%
17:45:00
22/06/2018
344,23
281,29
0,36%
3,89%
5,36%
6,12%
29,68%
82,94%
DAXsubsector All Real Estate (Kurs)
Allemagne
147,32
146,38
0,94
0,64%
17:45:00
22/06/2018
148,07
122,15
7,64%
4,97%
3,92%
16,27%
57,53%
153%
DAXsubsector All Real Estate (Perf.)
Allemagne
201,4
200,11
1,29
0,64%
17:45:00
22/06/2018
201,64
163,42
9,62%
6,92%
5,86%
19,14%
69,84%
183,94%
DAXsubsector All Renewable Energies (Kurs)
Allemagne
19,25
19,26
-0,01
-0,05%
17:45:00
22/06/2018
24,17
19,17
-9,71%
-3,89%
-7,23%
-13,87%
-16,63%
-3,31%
DAXsubsector All Renewable Energies (Perf.)
Allemagne
21,67
21,68
-0,01
-0,05%
17:45:00
22/06/2018
27
21,46
-9,22%
-3,22%
-6,59%
-12,73%
-14,04%
1,4%
DAXsubsector All Retail, Catalog (Kurs)
Allemagne
161,86
160,57
1,29
0,8%
17:45:00
22/06/2018
213,27
149,23
-13,56%
-6,35%
-6,74%
-17,37%
-2,42%
42,03%
DAXsubsector All Retail, Catalog (Perf.)
Allemagne
220,13
218,38
1,75
0,8%
17:45:00
22/06/2018
280,64
202,96
-10,67%
-3,22%
-3,62%
-14,61%
6,17%
60,73%
DAXsubsector All Retail, Food & Drug (Kurs)
Allemagne
111
111
0
0%
17:45:00
22/06/2018
114,12
99,49
5,94%
11,21%
4,9%
0,88%
27,63%
94,94%
DAXsubsector All Retail, Food & Drug (Perf.)
Allemagne
148,11
148,11
0
0%
17:45:00
22/06/2018
148,66
129,61
8,51%
13,9%
7,44%
3,33%
43,14%
122,15%
DAXsubsector All Retail, Internet (Kurs)
Allemagne
464,19
458,15
6,04
1,32%
17:45:00
22/06/2018
464,19
340,35
6,08%
14,58%
15,13%
18,51%
47,46%
73,72%
DAXsubsector All Retail, Internet (Perf.)
Allemagne
538,13
531,13
7
1,32%
17:45:00
22/06/2018
538,13
394,14
6,15%
14,71%
15,22%
18,64%
48,61%
76,26%
DAXsubsector All Retail, Multiline (Kurs)
Allemagne
30,37
30,15
0,22
0,73%
17:45:00
22/06/2018
50,32
30,05
-27,83%
-33,69%
-35,87%
-37,34%
-38,89%
-23,56%
DAXsubsector All Retail, Multiline (Perf.)
Allemagne
43,23
42,92
0,31
0,72%
17:45:00
22/06/2018
68,83
42,77
-27,83%
-30,99%
-33,26%
-34,8%
-31,42%
-11,65%
DAXsubsector All Retail, Specialty (Kurs)
Allemagne
162,77
161,97
0,8
0,49%
17:45:00
22/06/2018
200,01
161,97
-2,41%
-15,24%
-17,02%
-9,28%
-3,75%
36,18%
DAXsubsector All Retail, Specialty (Perf.)
Allemagne
221,44
220,35
1,09
0,49%
17:45:00
22/06/2018
270,28
220,35
-2,38%
-14,67%
-16,47%
-7,96%
4,69%
56,31%
DAXsubsector All Securities Brokers (Kurs)
Allemagne
121,84
122,68
-0,84
-0,68%
17:45:00
22/06/2018
126,64
94,61
2,41%
15,74%
16,49%
20,19%
51,22%
134,85%
DAXsubsector All Securities Brokers (Perf.)
Allemagne
178,39
179,62
-1,23
-0,68%
17:45:00
22/06/2018
185,42
135,67
4,56%
18,16%
18,93%
22,71%
63,27%
171,03%
DAXsubsector All Semiconductors (Kurs)
Allemagne
573,3
586,21
-12,91
-2,2%
17:45:00
22/06/2018
662,23
468,82
-4,75%
-2,84%
-2,87%
14,45%
68,3%
232,79%
DAXsubsector All Semiconductors (Perf.)
Allemagne
639,31
653,71
-14,4
-2,2%
17:45:00
22/06/2018
730,76
517,3
-4,53%
-1,81%
-1,84%
15,67%
74,22%
253,56%
DAXsubsector All Software (Kurs)
Allemagne
337,58
339,3
-1,72
-0,51%
17:45:00
22/06/2018
349,52
280,63
16,7%
6,01%
7,54%
5,74%
55,3%
93,08%
DAXsubsector All Software (Perf.)
Allemagne
399,66
401,7
-2,04
-0,51%
17:45:00
22/06/2018
413,8
327,63
18,33%
7,5%
9,05%
7,24%
62,19%
108,63%
DAXsubsector All Steel & Other Metals (Kurs)
Allemagne
55,63
56,43
-0,8
-1,42%
17:45:00
22/06/2018
72,16
53,33
-2,91%
-14,15%
-17,08%
4,31%
21,15%
49,06%
DAXsubsector All Steel & Other Metals (Perf.)
Allemagne
69,48
70,49
-1,01
-1,43%
17:45:00
22/06/2018
88,58
65,47
-2,48%
-12,65%
-15,64%
6,12%
28,55%
63,95%
DAXsubsector All Telecom. Services (Kurs)
Allemagne
43,94
44,52
-0,58
-1,3%
17:45:00
22/06/2018
49,15
38,25
-2,68%
6,47%
-1,39%
-6,43%
33,27%
-29,12%
DAXsubsector All Telecom. Services (Perf.)
Allemagne
58,15
58,91
-0,76
-1,29%
17:45:00
22/06/2018
65,05
50,61
-2,68%
6,46%
-1,39%
-6,44%
33,83%
-25,28%
DAXsubsector All Transportation Services (Kurs)
Allemagne
175,72
175,09
0,63
0,36%
17:45:00
22/06/2018
186,71
142,74
5,39%
0,02%
-0,71%
20,7%
57,68%
152,04%
DAXsubsector All Transportation Services (Perf.)
Allemagne
228,18
225,72
2,46
1,09%
17:45:00
22/06/2018
237,31
179,87
7,67%
2,19%
1,44%
24,36%
70,76%
185,73%
DAXsubsector All Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Allemagne
141,33
142,09
-0,76
-0,53%
17:45:00
22/06/2018
175,13
141,1
-3,22%
-16,94%
-17,59%
-9,81%
-18,63%
21,23%
DAXsubsector All Wireless Telecom. (Perf.)
Allemagne
249,77
251,1
-1,33
-0,53%
17:45:00
22/06/2018
294,87
237,57
1,59%
-12,82%
-13,5%
-5,33%
-4,8%
59,62%
DAXsubsector Auto Parts & Equipment (Kurs)
Allemagne
1514,29
1524,79
-10,5
-0,69%
17:45:00
22/06/2018
1822,56
1379,17
-5,66%
-8,8%
-7,89%
3,59%
-5,88%
100,5%
DAXsubsector Auto Parts & Equipment (Perf.)
Allemagne
2021,72
2035,73
-14,01
-0,69%
17:45:00
22/06/2018
2382,63
1800,72
-3,7%
-6,86%
-5,93%
5,93%
0,45%
120,85%
DAXsubsector Autom. Manufacturers (Kurs)
Allemagne
323,11
324,72
-1,61
-0,5%
17:45:00
22/06/2018
409
313,19
-9,7%
-14,42%
-13,36%
-4,77%
-28,68%
23,93%
DAXsubsector Autom. Manufacturers (Perf.)
Allemagne
528,5
531,13
-2,63
-0,5%
17:45:00
22/06/2018
640,96
490,81
-5,75%
-10,68%
-9,58%
-0,6%
-19,69%
47,56%
DAXsubsector Beverages (Kurs)
Allemagne
133,57
133,57
0
0%
17:45:00
22/06/2018
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Allemagne
136,26
136,26
0
0%
17:45:00
22/06/2018
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Allemagne
609,97
604,1
5,87
0,97%
17:45:00
22/06/2018
620,01
477,14
8,71%
22,46%
22,78%
13,4%
62,93%
200,79%
DAXsubsector Biotechnology (Perf.)
Allemagne
690,85
684,19
6,66
0,97%
17:45:00
22/06/2018
702,24
535,36
8,82%
23,61%
23,94%
14,47%
68,46%
217,22%
DAXsubsector Broadcasting (Kursindex) 
Allemagne
192,95
193,05
-0,1
-0,05%
17:45:00
22/06/2018
277,6
192,84
-12,6%
-16,23%
-16,36%
-29,94%
-42,37%
-12,71%
DAXsubsector Broadcasting (Perf.)
Allemagne
292,17
292,33
-0,16
-0,05%
17:45:00
22/06/2018
395,78
292
-7,53%
-11,38%
-11,51%
-25,59%
-32,76%
12,25%
DAXsubsector Building Materials (Kurs)
Allemagne
425,37
425,84
-0,47
-0,11%
17:45:00
22/06/2018
554,8
425,37
-8,2%
-18,75%
-18,64%
-14,64%
-1,66%
45,33%
DAXsubsector Building Materials (Perf.)
Allemagne
518,52
519,09
-0,57
-0,11%
17:45:00
22/06/2018
660,99
518,52
-6,07%
-16,87%
-16,76%
-12,67%
4,32%
57,35%
DAXsubsector Chemicals, Commodity (Kurs)
Allemagne
749,96
740
9,96
1,35%
17:45:00
22/06/2018
893,93
740
-6,28%
-6,16%
-6,77%
-12,79%
-12,81%
-8,02%
DAXsubsector Chemicals, Commodity (Perf.)
Allemagne
1052,61
1038,64
13,97
1,35%
17:45:00
22/06/2018
1228,46
1038,64
-4,28%
-4,15%
-4,78%
-10,92%
-6,75%
1,41%
DAXsubsector Chemicals, Specialty (Kurs)
Allemagne
548,41
546,65
1,76
0,32%
17:45:00
22/06/2018
637,83
526,91
2,11%
-9,17%
-7,4%
-9,96%
-12,13%
29,98%
DAXsubsector Chemicals, Specialty (Perf.)
Allemagne
904,68
901,77
2,91
0,32%
17:45:00
22/06/2018
1018,16
841,09
5,53%
-6,14%
-4,31%
-6,95%
-3,71%
49,53%
DAXsubsector Clothing & Footwear (Kurs)
Allemagne
810,96
807,35
3,61
0,45%
17:45:00
22/06/2018
889,96
690,64
-1,48%
12,04%
13,25%
13,61%
105,68%
91,43%
DAXsubsector Clothing & Footwear (Perf.)
Allemagne
1048,2
1043,53
4,67
0,45%
17:45:00
22/06/2018
1132,14
878,1
0,15%
13,9%
15,13%
15,5%
116,49%
110,77%
DAXsubsector Comm. Technology (Kurs)
Allemagne
60,4
60,15
0,25
0,42%
17:45:00
22/06/2018
79,34
58,65
-3,27%
-14,24%
-13,66%
-23,87%
-14,14%
-4,02%
DAXsubsector Comm. Technology (Perf.)
Allemagne
71,83
71,54
0,29
0,41%
17:45:00
22/06/2018
94,05
69,52
-2,96%
-13,97%
-13,38%
-23,63%
-12,73%
0,63%
DAXsubsector Constr. & Engineering (Kurs)
Allemagne
1241,05
1237,57
3,48
0,28%
17:45:00
22/06/2018
1368,63
1077,8
2,05%
2,7%
2%
-9,32%
108,93%
198,94%
DAXsubsector Constr. & Engineering (Perf.)
Allemagne
1905,38
1900,03
5,35
0,28%
17:45:00
22/06/2018
2057,04
1620,58
4,2%
4,86%
4,15%
-7,37%
120,54%
230%
DAXsubsector Consumer Electronics (Kurs)
Allemagne
0,89
0,89
0
0%
17:45:00
22/06/2018
0,89
0,89
0%
0%
0%
0%
0%
-95,76%
DAXsubsector Consumer Electronics (Perf.)
Allemagne
1,04
1,04
0
0%
17:45:00
22/06/2018
1,04
1,04
0%
0%
0%
0%
0%
-95,77%
DAXsubsector Containers & Packaging (Kurs)
Allemagne
94,17
95,83
-1,66
-1,73%
17:45:00
22/06/2018
100
94,17
-5,83%
-5,83%
-5,83%
-5,83%
-5,83%
-5,83%
DAXsubsector Containers & Packaging (Perf.)
Allemagne
94,17
95,83
-1,66
-1,73%
17:45:00
22/06/2018
100
94,17
-5,83%
-5,83%
-5,83%
-5,83%
-5,83%
-5,83%
DAXsubsector Credit Banks (Kurs)
Allemagne
33,18
33,05
0,13
0,39%
17:45:00
22/06/2018
55,41
32,74
-19,33%
-37,88%
-36,96%
-28,1%
-52,78%
-51,38%
DAXsubsector Credit Banks (Performance)
Allemagne
45,26
44,86
0,4
0,89%
17:45:00
22/06/2018
74,67
44,42
-18,35%
-37,12%
-36,19%
-27,23%
-51,3%
-47,94%
DAXsubsector Diversified Financial (Kurs)
Allemagne
433,15
425,6
7,55
1,77%
17:45:00
22/06/2018
468,71
345,61
2,8%
4,56%
3,18%
21,95%
94,16%
201,99%
DAXsubsector Diversified Financial (Perf.)
Allemagne
638,19
627,11
11,08
1,77%
17:45:00
22/06/2018
685,7
505,53
3,58%
5,34%
3,96%
23,27%
100,52%
221,55%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Allemagne
176,56
174,17
2,39
1,37%
17:45:00
22/06/2018
222,9
160,58
-2,71%
-2,83%
-6,11%
-18,85%
-1,46%
31,49%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Allemagne
226,28
223,2
3,08
1,38%
17:45:00
22/06/2018
282,11
205,2
-2,23%
-2,05%
-5,35%
-17,56%
2,42%
40,38%
DAXsubsector Electricity (Kurs)
Allemagne
106,85
107,36
-0,51
-0,48%
17:45:00
22/06/2018
120,82
102,24
-3,83%
-3,38%
-4,42%
0,26%
6,85%
6,85%
DAXsubsector Electricity (Perf.)
Allemagne
116,95
117,51
-0,56
-0,48%
17:45:00
22/06/2018
127,84
108,18
-0,53%
-0,07%
-1,13%
3,72%
16,95%
16,95%
DAXsubsector Fixed-Line Telecom. (Kurs)
Allemagne
125,16
123,73
1,43
1,16%
17:45:00
22/06/2018
154,29
118,37
4,88%
-9,75%
-8,66%
-18,88%
-16,18%
60,65%
DAXsubsector Fixed-Line Telecom. (Perf.)
Allemagne
274,49
271,35
3,14
1,16%
17:45:00
22/06/2018
322,81
247,67
9,93%
-5,4%
-4,26%
-14,97%
-5,92%
93,11%
DAXsubsector Food (Kurs)
Allemagne
96,95
98,14
-1,19
-1,21%
17:45:00
22/06/2018
130,21
86,81
-0,77%
-15,75%
-18,36%
-25,54%
-1,82%
-40,98%
DAXsubsector Food (Perf.)
Allemagne
148,66
150,48
-1,82
-1,21%
17:45:00
22/06/2018
194,74
133,13
-0,78%
-15,75%
-18,37%
-23,66%
3,68%
-32,98%
DAXsubsector Forest & Paper Products (Kurs)
Allemagne
83,33
83,33
0
0%
17:45:00
22/06/2018
90,47
75,04
1,93%
-1,7%
-0,39%
8,67%
15,4%
19,08%
DAXsubsector Forest & Paper Products (Perf.)
Allemagne
125,79
125,79
0
0%
17:45:00
22/06/2018
136,56
111,51
1,94%
-1,69%
-0,38%
12,33%
28,03%
36,97%
DAXsubsector Health Care (Kurs)
Allemagne
862,45
855,47
6,98
0,82%
17:45:00
22/06/2018
930,26
754,02
10,52%
3,71%
5,07%
-7,29%
18,41%
94,55%
DAXsubsector Health Care (Perf.)
Allemagne
1084,18
1075,41
8,77
0,82%
17:45:00
22/06/2018
1156
936,99
11,8%
4,91%
6,29%
-6,21%
22,13%
105,22%
DAXsubsector Heavy Machinery (Kurs)
Allemagne
1141,99
1122,67
19,32
1,72%
17:45:00
22/06/2018
1186,05
786,81
7,63%
16,69%
19,11%
32,25%
68,42%
150,6%
DAXsubsector Heavy Machinery (Perf.)
Allemagne
1520,55
1494,83
25,72
1,72%
17:45:00
22/06/2018
1579,22
1030,38
9,43%
18,64%
21,1%
34,46%
78,56%
174,72%
DAXsubsector Home Constr. & Furn. (Kurs)
Allemagne
6,98
6,9
0,08
1,16%
17:45:00
22/06/2018
162,71
6,85
-37,4%
-49,13%
-54,62%
-95,68%
-96,09%
-97,7%
DAXsubsector Home Constr. & Furn. (Perf.)
Allemagne
11,08
10,95
0,13
1,19%
17:45:00
22/06/2018
258,08
10,86
-37,4%
-49,08%
-54,59%
-95,68%
-95,87%
-97,48%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Allemagne
249,05
246,5
2,55
1,03%
17:45:00
22/06/2018
322,02
244,55
-3%
-10,47%
-9,14%
-22,66%
23,41%
108,17%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Allemagne
472,42
467,58
4,84
1,04%
17:45:00
22/06/2018
589,2
455,62
0,56%
-7,18%
-5,81%
-19,82%
36,6%
146,27%
DAXsubsector IT-Services (Kurs)
Allemagne
5570,34
5563,63
6,71
0,12%
17:45:00
22/06/2018
5923,23
2625,81
39,69%
42,33%
42,22%
100,06%
233,25%
525,57%
DAXsubsector IT-Services (Perf.)
Allemagne
6563,38
6547,72
15,66
0,24%
17:45:00
22/06/2018
6964,62
3080,68
40,23%
42,9%
42,79%
100,92%
239,63%
547,7%
DAXsubsector Ind. Products & Services (Kurs)
Allemagne
361,04
359,51
1,53
0,43%
17:45:00
22/06/2018
380,74
327,24
4,13%
-0,9%
-1,35%
3,79%
13,23%
29,2%
DAXsubsector Ind. Products & Services (Perf.)
Allemagne
506,95
504,81
2,14
0,42%
17:45:00
22/06/2018
523,42
449,69
6,36%
1,22%
0,76%
6,06%
20,46%
43,66%
DAXsubsector Industrial Gases (Kurs)
Allemagne
544,27
531,81
12,46
2,34%
17:45:00
22/06/2018
562,04
420,59
14,02%
4,48%
5,5%
18,53%
15,96%
48,61%
DAXsubsector Industrial Gases (Perf.)
Allemagne
762,83
745,37
17,46
2,34%
17:45:00
22/06/2018
777,32
567,17
18,51%
8,59%
9,65%
23,2%
26,53%
68,37%
DAXsubsector Industrial Machinery (Kurs)
Allemagne
775,66
779,15
-3,49
-0,45%
17:45:00
22/06/2018
927,47
775,66
-6,92%
-9,42%
-9,61%
-4,26%
47,58%
184,8%
DAXsubsector Industrial Machinery (Perf.)
Allemagne
1045,9
1050,61
-4,71
-0,45%
17:45:00
22/06/2018
1230,49
1032,94
-5,5%
-7,94%
-8,14%
-2,69%
54,52%
207,62%
DAXsubsector Industrial, Diversified (Kurs)
Allemagne
362,04
359,31
2,73
0,76%
17:45:00
22/06/2018
405,94
330,53
6,63%
-5,49%
-4,16%
-9,4%
14,73%
57,34%
DAXsubsector Industrial, Diversified (Perf.)
Allemagne
551,05
546,89
4,16
0,76%
17:45:00
22/06/2018
602,15
502,17
6,83%
-2,97%
-1,6%
-6,97%
25,16%
81,39%
DAXsubsector Insurance (Kurs)
Allemagne
318,65
314,58
4,07
1,29%
17:45:00
22/06/2018
373,02
312,95
-5,09%
-9,96%
-8,78%
0,36%
19,84%
64,26%
DAXsubsector Insurance (Perf.)
Allemagne
583,64
576,2
7,44
1,29%
17:45:00
22/06/2018
655,73
550,14
-1,11%
-6,18%
-4,96%
4,57%
37,15%
105,43%
DAXsubsector Internet (Kurs)
Allemagne
812,81
817,43
-4,62
-0,57%
17:45:00
22/06/2018
854,02
684,4
9,98%
-2,23%
-1,57%
13,66%
41,52%
180,19%
DAXsubsector Internet (Perf.)
Allemagne
980,93
986,51
-5,58
-0,57%
17:45:00
22/06/2018
1016,94
814,21
11,57%
-0,82%
-0,15%
15,3%
47,94%
200,23%
DAXsubsector Leisure Goods & Services (Kurs)
Allemagne
148,75
145,9
2,85
1,95%
17:45:00
22/06/2018
175,68
142,29
2,62%
-8,2%
-9,06%
-3,37%
59,95%
107,98%
DAXsubsector Leisure Goods & Services (Perf.)
Allemagne
235,11
230,6
4,51
1,96%
17:45:00
22/06/2018
273,77
222,51
3,73%
-7,21%
-8,08%
-1,98%
68,53%
128,42%
DAXsubsector Logistics (Kurs)
Allemagne
297,32
297,81
-0,49
-0,16%
17:45:00
22/06/2018
408,56
297,32
-16,75%
-26,19%
-24,46%
-7,86%
11,04%
60,84%
DAXsubsector Logistics (Perf.)
Allemagne
529,8
530,67
-0,87
-0,16%
17:45:00
22/06/2018
706,94
529,8
-14,27%
-23,99%
-22,2%
-5,11%
21,79%
86,98%
DAXsubsector Medical Technology (Kurs)
Allemagne
853,65
853,4
0,25
0,03%
17:45:00
22/06/2018
853,65
654,22
11,71%
17,36%
16,87%
15,28%
60,12%
65,77%
DAXsubsector Medical Technology (Perf.)
Allemagne
1048,01
1047,7
0,31
0,03%
17:45:00
22/06/2018
1048,01
799,41
12,24%
17,91%
17,42%
15,82%
63,99%
75,16%
DAXsubsector Mining (Kurs)
Allemagne
313,94
313,94
0
0%
17:45:00
22/06/2018
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Allemagne
321,94
321,94
0
0%
17:45:00
22/06/2018
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Allemagne
77,53
77,04
0,49
0,64%
17:45:00
22/06/2018
88,48
71,32
-4,65%
-3,87%
-2,77%
7,61%
2,24%
109,37%
DAXsubsector Mortgage Banks (Perf.)
Allemagne
109,77
109,07
0,7
0,64%
17:45:00
22/06/2018
118,12
95,22
1,11%
1,95%
3,11%
14,12%
20,34%
160,3%
DAXsubsector Movies & Entertainment (Kurs)
Allemagne
943,02
934,02
9
0,96%
17:45:00
22/06/2018
963,03
779,83
16,33%
9,08%
9,01%
7,04%
33,62%
161,85%
DAXsubsector Movies & Entertainment (Perf.)
Allemagne
1140,06
1129,18
10,88
0,96%
17:45:00
22/06/2018
1164,27
927,3
18,09%
10,73%
10,66%
8,82%
39,33%
181,27%
DAXsubsector Multi-Utilites (Kurs)
Allemagne
85,65
85,6
0,05
0,06%
17:45:00
22/06/2018
97,25
72,19
2,23%
5,45%
5,43%
5,42%
-11,67%
-14,51%
DAXsubsector Multi-Utilites (Perf.)
Allemagne
174,82
174,73
0,09
0,05%
17:45:00
22/06/2018
192,48
142,88
5,43%
8,77%
8,73%
8,73%
-2,95%
1,76%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Allemagne
32,13
32,13
0
0%
17:45:00
22/06/2018
39,44
31,49
-6,46%
-10,2%
-9,8%
-7,14%
-38,5%
-45,82%
DAXsubsector Oil & Gas (Perf.)
Allemagne
36,65
36,65
0
0%
17:45:00
22/06/2018
45
35,93
-6,48%
-10,24%
-9,84%
-7,17%
-37,71%
-44,09%
DAXsubsector Personal Products (Kurs)
Allemagne
476,83
477,16
-0,33
-0,07%
17:45:00
22/06/2018
542,77
463
0,93%
-3,45%
-2,01%
-12,15%
7,47%
52,89%
DAXsubsector Personal Products (Perf.)
Allemagne
610,36
610,79
-0,43
-0,07%
17:45:00
22/06/2018
684,59
586,08
2,42%
-2,01%
-0,55%
-10,84%
12,01%
63,52%
DAXsubsector Pharmaceuticals (Kurs)
Allemagne
440,57
430,88
9,69
2,25%
17:45:00
22/06/2018
521,11
394,38
7,79%
-4,98%
-2,86%
-15,46%
9,37%
62,8%
DAXsubsector Pharmaceuticals (Perf.)
Allemagne
609,87
596,46
13,41
2,25%
17:45:00
22/06/2018
701,36
532,18
10,58%
-2,52%
-0,35%
-13,04%
14,93%
75,72%
DAXsubsector Private Equity & Venture (Kurs)
Allemagne
127,39
129,8
-2,41
-1,86%
17:45:00
22/06/2018
187,49
126,64
-15,5%
-26,44%
-25,65%
-12,13%
36,48%
116,14%
DAXsubsector Private Equity & Venture (Perf.)
Allemagne
177,8
181,17
-3,37
-1,86%
17:45:00
22/06/2018
254,86
176,77
-15,5%
-24,47%
-23,66%
-8,65%
46,18%
138,69%
DAXsubsector Publishing & Printing (Kurs)
Allemagne
238,5
236,37
2,13
0,9%
17:45:00
22/06/2018
288,3
201,3
-9,34%
-7,71%
-6,08%
11,49%
26,77%
94,06%
DAXsubsector Publishing & Printing (Perf.)
Allemagne
439,19
435,26
3,93
0,9%
17:45:00
22/06/2018
515,65
360,05
-6,66%
-4,98%
-3,3%
14,78%
40,28%
130,67%
DAXsubsector Re-Insurance (Kurs)
Allemagne
258,83
254,46
4,37
1,72%
17:45:00
22/06/2018
284,64
238,67
-4,28%
-0,91%
0,66%
1,66%
12,52%
41,85%
DAXsubsector Re-Insurance (Perf.)
Allemagne
488,3
480,07
8,23
1,71%
17:45:00
22/06/2018
526,28
431,86
-0,2%
3,31%
4,95%
5,99%
28,28%
76,04%
DAXsubsector Real Estate (Kurs)
Allemagne
418,17
414,91
3,26
0,79%
17:45:00
22/06/2018
419,74
338
8,47%
5,78%
5,61%
17,99%
61,77%
152,38%
DAXsubsector Real Estate (Perf.)
Allemagne
659,24
654,1
5,14
0,79%
17:45:00
22/06/2018
659,24
518,56
11,07%
8,36%
8,18%
21,43%
76,85%
188,2%
DAXsubsector Renewable Energies (Kurs)
Allemagne
100,34
100,7
-0,36
-0,36%
17:45:00
22/06/2018
128,74
95,81
-11,65%
-1,94%
-6,31%
-8,28%
-26,06%
21,88%
DAXsubsector Renewable Energies (Perf.)
Allemagne
113,57
113,98
-0,41
-0,36%
17:45:00
22/06/2018
145,15
107,9
-11,32%
-1,43%
-5,84%
-7,43%
-24,69%
25,15%
DAXsubsector Retail, Catalog (Kurs)
Allemagne
160,32
159,04
1,28
0,8%
17:45:00
22/06/2018
209,96
147,75
-13,51%
-5,93%
-6,18%
-16,59%
0,56%
51,98%
DAXsubsector Retail, Catalog (Perf.)
Allemagne
234,17
232,31
1,86
0,8%
17:45:00
22/06/2018
296,74
215,8
-10,61%
-2,78%
-3,04%
-13,79%
9,49%
72,42%
DAXsubsector Retail, Food & Drug (Kurs)
Allemagne
216,34
216,34
0
0%
17:45:00
22/06/2018
222,41
193,9
5,94%
11,22%
4,9%
0,89%
27,85%
98,2%
DAXsubsector Retail, Food & Drug (Perf.)
Allemagne
319,83
319,83
0
0%
17:45:00
22/06/2018
321,03
279,87
8,51%
13,91%
7,44%
3,33%
44,11%
127,23%
DAXsubsector Retail, Internet (Kurs)
Allemagne
964,19
952,86
11,33
1,19%
17:45:00
22/06/2018
964,19
720,22
6,61%
14,33%
14,8%
16,25%
54,46%
92,48%
DAXsubsector Retail, Internet (Perf.)
Allemagne
1154,35
1140,79
13,56
1,19%
17:45:00
22/06/2018
1154,35
861,19
6,67%
14,47%
14,88%
16,4%
56,15%
95,71%
DAXsubsector Retail, Multiline (Kurs)
Allemagne
61,48
61,04
0,44
0,72%
17:45:00
22/06/2018
104,58
60,83
-27,81%
-33,64%
-35,81%
-38,99%
-40,39%
-25,61%
DAXsubsector Retail, Multiline (Perf.)
Allemagne
98,99
98,28
0,71
0,72%
17:45:00
22/06/2018
161,76
97,94
-27,81%
-30,91%
-33,18%
-36,49%
-33,04%
-13,89%
DAXsubsector Retail, Specialty (Kurs)
Allemagne
271,93
271,5
0,43
0,16%
17:45:00
22/06/2018
353,68
271,5
-5,38%
-19,23%
-21,28%
-10,85%
-7,55%
38,39%
DAXsubsector Retail, Specialty (Perf.)
Allemagne
414,7
414,03
0,67
0,16%
17:45:00
22/06/2018
534,48
414,03
-5,37%
-18,49%
-20,55%
-9,38%
0,18%
57,49%
DAXsubsector Securities Brokers (Kurs)
Allemagne
639,18
644,4
-5,22
-0,81%
17:45:00
22/06/2018
664,15
494,08
2,41%
18,16%
19,06%
19,76%
51,7%
138,83%
DAXsubsector Securities Brokers (Perf.)
Allemagne
1005,99
1014,2
-8,21
-0,81%
17:45:00
22/06/2018
1045,29
761,07
4,63%
20,73%
21,65%
22,36%
63,89%
176%
DAXsubsector Semiconductors (Kurs)
Allemagne
386,92
395,64
-8,72
-2,2%
17:45:00
22/06/2018
446,89
318,26
-3,96%
-2,89%
-2,83%
13,82%
66,05%
229,29%
DAXsubsector Semiconductors (Perf.)
Allemagne
432,05
441,79
-9,74
-2,2%
17:45:00
22/06/2018
493,91
351,74
-3,81%
-1,89%
-1,82%
15%
71,95%
249,95%
DAXsubsector Software (Kurs)
Allemagne
547,66
550,48
-2,82
-0,51%
17:45:00
22/06/2018
566,8
453,14
17,15%
6,13%
7,81%
5,58%
54,21%
89,77%
DAXsubsector Software (Perf.)
Allemagne
677,14
680,62
-3,48
-0,51%
17:45:00
22/06/2018
700,8
552,37
18,82%
7,64%
9,35%
7,09%
61,13%
105,13%
DAXsubsector Steel & Other Metals (Kurs)
Allemagne
636,58
644,77
-8,19
-1,27%
17:45:00
22/06/2018
826,69
621,03
-2,79%
-13,71%
-16,77%
2,41%
20,6%
53,8%
DAXsubsector Steel & Other Metals (Perf.)
Allemagne
891,67
903,15
-11,48
-1,27%
17:45:00
22/06/2018
1138,2
855,04
-2,41%
-12,21%
-15,33%
4,19%
27,81%
68,29%
DAXsubsector Telecom. Services (Kurs)
Allemagne
67,86
69,05
-1,19
-1,72%
17:45:00
22/06/2018
90,58
58,74
-13,44%
-2,79%
-12,38%
-12,43%
6,05%
-71,61%
DAXsubsector Telecom. Services (Perf.)
Allemagne
102,41
104,21
-1,8
-1,73%
17:45:00
22/06/2018
136,71
88,65
-13,45%
-2,81%
-12,4%
-12,43%
6,08%
-68,93%
DAXsubsector Transportation Services (Kurs)
Allemagne
341,47
340,5
0,97
0,28%
17:45:00
22/06/2018
356,28
267,22
6,77%
3,94%
3,27%
25,5%
65,7%
181,28%
DAXsubsector Transportation Services (Perf.)
Allemagne
518,39
511,86
6,53
1,28%
17:45:00
22/06/2018
534,48
392,28
9,15%
6,25%
5,56%
29,77%
80%
219,6%
DAXsubsector Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Allemagne
593,59
596,32
-2,73
-0,46%
17:45:00
22/06/2018
760,42
593,59
-3,32%
-19,4%
-19,92%
-11,29%
-13,96%
60,31%
DAXsubsector Wireless Telecom. (Perf.)
Allemagne
1096,7
1101,75
-5,05
-0,46%
17:45:00
22/06/2018
1335,29
1054,43
1,72%
-15,2%
-15,74%
-6,67%
0,5%
109,44%
DAXsupersector Basic Materials Perf.
Allemagne
1369,38
1361,57
7,81
0,57%
17:45:00
22/06/2018
1501,36
1225,62
3,06%
-2,46%
-2,85%
4,53%
19,12%
66,82%
DAXsupersector Consumer Goods
Allemagne
824,51
826,96
-2,45
-0,3%
17:45:00
22/06/2018
942,07
807,67
-1,48%
-4,06%
-3,02%
-6,8%
-4,81%
46,34%
DAXsupersector Consumer Services
Allemagne
352,46
349,73
2,73
0,78%
17:45:00
22/06/2018
369,99
316,07
1,8%
1,61%
1,51%
1,5%
15,37%
73,92%
DAXsupersector FIRE
Allemagne
452,9
449,03
3,87
0,86%
17:45:00
22/06/2018
481,39
410,94
1,55%
-2,05%
-1,52%
8,45%
32,89%
108,8%
DAXsupersector Industrials
Allemagne
628,93
627,53
1,4
0,22%
17:45:00
22/06/2018
709,09
587,39
-1,09%
-7,57%
-6,85%
2,94%
36,33%
97,47%
DAXsupersector Information Technology
Allemagne
1531,11
1540,02
-8,91
-0,58%
17:45:00
22/06/2018
1646,38
1156,45
4,2%
6,04%
4,89%
24,59%
87,68%
212,39%
DAXsupersector Pharma Healthcare
Allemagne
1024,2
1014,87
9,33
0,92%
17:45:00
22/06/2018
1037,32
854,59
9,25%
10,97%
11,25%
7,11%
57,19%
152,23%
DAXsupersector Telecommunication
Allemagne
756,12
756,37
-0,25
-0,03%
17:45:00
22/06/2018
885,28
713,58
3,67%
-12,37%
-12,52%
-7,67%
4,5%
133,54%
DAXsupersector Utilities
Allemagne
171,33
171,11
0,22
0,13%
17:45:00
22/06/2018
182,58
137,53
4,22%
11,42%
10,34%
13,83%
-5,42%
-13,92%
DBIX Deutsche Börse India Index Short EUR
Allemagne
121,19
122,2
-1,01
-0,83%
22:15:05
22/06/2018
136,36
115,61
-8,91%
1,1%
0,6%
-7,13%
-26,21%
-62,56%
DBIX India Net
Inde
521,46
517,18
4,28
0,83%
22:15:00
22/06/2018
553,44
471,41
9,06%
-2,52%
-2%
4,59%
18,38%
110,4%
DERI Index
-
1,00999999046326

00:00:00
18/05/2018




DFM General
Émirats arabes unis
3030,75
3065,96
-35,21
-1,15%
11:59:51
01/05/2018
3684,19
3007,28
-10,49%
-16,33%
-11,15%
-11,81%
-26,66%
42,37%
DIMAX
Allemagne
133,93
132,94
0,99
0,74%
22:49:23
22/06/2018
134,17
109,11
9,45%
7,55%
7,01%
17,9%
58,22%
156,96%
DMX EUR
-
268,28
0
0
0%
17:52:01
16/04/2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01/08/2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Allemagne
166,99
165,65
1,34
0,81%
17:45:00
22/06/2018
188,44
162,96
-0,5%
-8,16%
-6,65%
-4,3%
-0,91%
43,54%
DivDAX
Allemagne
326,81
324,19
2,62
0,81%
17:45:00
22/06/2018
355,21
308,11
2,99%
-4,64%
-3,08%
-0,64%
10,6%
70,44%
Dow Jones
USA
24580,89
24461,7
119,19
0,49%
22:37:59
22/06/2018
26616,71
21197,08
2,6%
-0,7%
-0,98%
14,88%
35,66%
67,68%
Dow Jones Composite Average
USA
8273,77
8252,38
21,39
0,26%
22:37:59
22/06/2018
8754,03
7341,89
2,92%
-0,64%
-1,04%
11,92%
31,16%
68,23%
Dow Jones DJIA VIX
USA
14,83
15,8
-0,97
-6,14%
22:14:51
22/06/2018
40,21
3,93
-32,77%
41,1%
34,21%
45,11%
14,34%
-16,4%
Dow Jones Transportation
USA
10773,2
10826,84
-53,64
-0,5%
22:37:59
22/06/2018
11423,92
9010,19
4,05%
0,92%
-0,34%
15,59%
27,04%
79,83%
Dow Jones US Banks
USA
462,79
467,93
-5,14
-1,1%
22:59:24
22/06/2018
517,84
392,27
-1,77%
-3,53%
-2,92%
15,12%
32,33%
79,79%
Dow Jones Utility Average
USA
696,6
690,62
5,98
0,87%
22:37:59
22/06/2018
778,8
647,81
1,97%
-3,39%
-2,67%
-4,24%
22,44%
47,93%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30/12/2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22/07/2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18/12/2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Égypte
16345,77
16143,48
202,29
1,25%
14:59:48
21/06/2018
18414,11
12899,48
-4,21%
10,51%
8,8%
21,83%
92,54%
261,25%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30/06/2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30/06/2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
382,49
379,15
3,34
0,88%
17:50:00
22/06/2018
406,57
364,55
2,51%
-1,74%
-0,59%
-0,52%
3,32%
50,28%
EURO STOXX 50
-
3441,6
3403,51
38,09
1,12%
17:50:00
22/06/2018
3708,82
3261,86
2,79%
-3,15%
-1,39%
-3,21%
-4,3%
37,02%
EURO STOXX Auto & Parts
-
548,2
550,5
-2,3
-0,42%
22:03:00
22/06/2018
659,5
506,8
-4,09%
-8,4%
-7,16%
2,31%
-10,07%
63,5%
EURO STOXX Banks
-
111,2
110,9
0,3
0,27%
22:03:00
22/06/2018
144
110,5
-7,56%
-16,01%
-14,85%
-13,26%
-29,31%
10,65%
EURO STOXX Chemicals
-
1087,8
1089,2
-1,4
-0,13%
22:03:00
22/06/2018
1164,6
993,9
6,55%
-2,33%
-0,96%
-1,32%
-0,13%
39,66%
EURO STOXX Health Care
-
835,1
829,1
6
0,72%
22:03:00
22/06/2018
942
725,1
11,67%
-0,06%
1,59%
-11,52%
0,8%
34,82%
EURO STOXX Insurance
-
252,5
250,6
1,9
0,76%
22:03:00
22/06/2018
290,3
246,2
0,4%
-7,48%
-6,45%
-1,17%
3,1%
49,41%
EURO STOXX Media
-
223,3
225,3
-2
-0,89%
22:03:00
14/06/2018
242,1
206,6
2,43%
-3,75%
-2,45%
-6,61%
-8,6%
36,32%
EURO STOXX Oil & Gas
-
347,1
336,7
10,4
3,09%
22:03:00
22/06/2018
359,2
283,3
14,74%
10,68%
12,08%
17,82%
10,51%
24,5%
EURO STOXX Technology
-
544,7
543,5
1,2
0,22%
22:03:00
22/06/2018
572,02
452,2
11,44%
10,6%
11,73%
14,15%
40,5%
117,71%
EURO STOXX Telecom
-
290,2
286,5
3,7
1,29%
22:03:00
22/06/2018
363,2
273,5
5,14%
-7,4%
-6,81%
-17,44%
-26,42%
32,63%
EURONEXT 100
-
1016,05
1019,94
-3,89
-0,38%
18:05:01
15/09/2017
1045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Allemagne
2330,95
2346,71
-15,76
-0,67%
17:45:00
17/03/2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Allemagne
2110,57
2124,84
-14,27
-0,67%
17:45:00
17/03/2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Allemagne
69,98
69,9
0,08
0,12%
17:30:00
28/02/2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Allemagne
441,96
441,59
0,37
0,08%
17:45:00
17/03/2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Allemagne
388,73
388,41
0,32
0,08%
17:45:00
17/03/2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
-26,32
6,47
-32,78
-506,88%
20:00:00
22/06/2018
69,89
-50,48
-190,45%
-313,46%
-1436,04%

FAZ
-
2448
2438,38
9,62
0,39%
18:00:00
22/06/2018
2687
2350,98
1,34%
-5,28%
-4,26%
-1,5%
6,39%
51,81%
FIRS Index Bosnien
Bosnie-Herzégovine
1793
1776,39
16,61
0,94%
11:15:48
31/03/2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Royaume-Uni
7682,27
7556,44
125,83
1,67%
17:35:29
22/06/2018
7903,5
6866,94
10,5%
1,18%
0,45%
3,27%
12,55%
27,42%
FTSE 250
Royaume-Uni
21009,89
20729,05
280,84
1,35%
17:35:30
22/06/2018
21371,54
19091,06
8,33%
2,58%
1,59%
6,87%
17,33%
58,3%
FTSE 350
Royaume-Uni
4284,56
4216,54
68,02
1,61%
17:35:30
22/06/2018
4394,04
3842,54
10,12%
1,42%
0,64%
3,88%
13,36%
31,87%
FTSE Allshare
Royaume-Uni
4230,43
4164,99
65,44
1,57%
17:40:42
22/06/2018
4336,77
3799,4
9,97%
1,44%
0,66%
3,97%
13,78%
32,69%
FTSE EUROTOP 100
-
2918,07
2929,79
-11,72
-0,4%
18:05:01
15/09/2017
3063,67
2541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Royaume-Uni
2979,46
2977,83
1,63
0,05%
22:20:00
14/11/2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28/02/2011




FTSE GLOB ENERGY
Royaume-Uni
5487,09
5572
-84,91
-1,52%
22:20:00
14/11/2008




FTSE GLOB FINANC
Royaume-Uni
1399,06
1419,75
-20,69
-1,46%
22:20:00
14/11/2008




FTSE GLOB MEDIA
Royaume-Uni
1498,65
1499,42
-0,77
-0,05%
22:20:00
14/11/2008




FTSE GLOB TECH
Royaume-Uni
1498,45
1548,81
-50,36
-3,25%
22:20:00
14/11/2008




FTSE GLOB TELCOM
Royaume-Uni
2238,62
2227,45
11,17
0,5%
22:20:00
14/11/2008




FTSE GLOB UTILS
Royaume-Uni
3531,37
3529,24
2,13
0,06%
22:20:00
14/11/2008




FTSE Italia All Shares
Italie
23893,72
24357,64
-463,92
-1,9%
17:43:00
21/06/2018
26890,99
22709,57
-3,03%
-2,6%
-1,21%
3,14%
-4,44%
48,54%
FTSE Italia Mid Cap
Italie
40966,82
41455,23
-488,41
-1,18%
17:36:00
21/06/2018
45258,17
38568,23
-1,73%
-3,62%
-3,48%
1,99%
24,78%
106,88%
FTSE MIB
Italie
21673,11
22120,58
-447,47
-2,02%
17:36:00
21/06/2018
24544,26
20537,35
-3,24%
-2,41%
-0,79%
3,55%
-7,72%
43,41%
FTSE/Athex
Grèce
689,35
693,03
-3,68
-0,53%
16:19:33
25/11/2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
8,13
8,67
-0,54
-6,23%
22:14:57
22/06/2018
10,18
5,48
10,76%
38,5%
30,71%
31,55%
-36,43%
Frankfurt DAX-Indikation
Allemagne
12594,92
12513,6
81,32
0,65%
22:00:00
22/06/2018
13568,64
11841,47
4,16%
-3,75%
-2,41%
-1,61%
10,18%
63,14%
Frankfurt MDAX-Indikation
Allemagne
26442,73
26241,57
201,16
0,77%
22:00:00
22/06/2018
27464,25
24352,11
4,23%
1,08%
1,05%
4,6%
32,18%
98,88%
Frankfurt SDAX-Indikation
Allemagne
12322,31
12237,73
84,58
0,69%
22:00:00
22/06/2018
12745,48
10783,67
2,53%
4,15%
3,23%
10,38%
42,06%
120,38%
Frankfurt TecDAX-Indikation
Allemagne
2801,74
2795,64
6,1
0,22%
22:00:00
22/06/2018
2942,43
2157,14
8,75%
10,6%
9,37%
22,74%
67,83%
210,66%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01/08/2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
-0,180000007152557

00:00:00
20/06/2018




GEX
Allemagne
2904,9
2899,46
5,44
0,19%
17:45:00
22/06/2018
3275,96
2618,06
1,23%
-6,79%
-7,62%
7,08%
55,74%
194,63%
GEX Kursindex
Allemagne
2359,62
2355,08
4,54
0,19%
17:45:00
22/06/2018
2683,85
2148,13
0,37%
-7,58%
-8,4%
5,81%
50,93%
180,99%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04/03/2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Allemagne
2273,41
2268,67
4,74
0,21%
17:45:00
22/06/2018
2526,49
2168,45
-3,47%
-2,04%
-1,82%
4,24%
-5,13%
48,72%
General All Share Kursindex
Allemagne
1576,5
1573,25
3,25
0,21%
17:45:00
22/06/2018
1767,15
1525,6
-4,75%
-3,34%
-3,12%
2,78%
-9,55%
35,46%
General Standard
Allemagne
6058,97
6022,97
36
0,6%
17:45:00
22/06/2018
6370,57
5908,75
0,12%
-0,61%
-1,95%
1,58%
32,04%
62,9%
General Standard Kursindex
Allemagne
4060,63
4037,29
23,34
0,58%
17:45:00
22/06/2018
4338,43
4024,45
-1,32%
-2,12%
-3,44%
-0,43%
24,04%
45,75%
Global Challenges Index
Allemagne
1966,7
1959,35
7,35
0,38%
22:15:00
22/06/2018
2030,07
1664,75
7,46%
6,34%
7,04%
8,91%

Global Challenges Index TR
Allemagne
2531,75
2522,29
9,46
0,38%
22:15:00
22/06/2018
2607,07
2099,58
8,88%
8,08%
8,77%
11,44%

Gold ETF VIX
USA
10,67
11,22
-0,55
-4,9%
22:14:51
22/06/2018
15,03
9,43
-5,07%
6,59%
-10,79%
-5,07%
-22,96%
-61,47%
HDAX
Allemagne
6949,07
6911,77
37,3
0,54%
17:45:00
22/06/2018
7385,57
6411,53
4,51%
-1,69%
-0,46%
1,25%
15,95%
74,5%
HDAX Hedged
Allemagne
366,19
364,21
1,98
0,54%
19:15:01
22/06/2018
383,77
333,43
5,12%
-0,31%
0,83%
3,5%
20,95%
80,97%
HDAX Kursindex
Allemagne
3321,39
3304,14
17,25
0,52%
17:45:00
22/06/2018
3611,83
3164,74
2,05%
-4,24%
-3,05%
-1,4%
6,94%
52,9%
HTX EUR
Hongrie
4090,21
4048,31
41,9
1,04%
17:45:02
22/06/2018
5155,19
4043,84
-9,66%
-16,04%
-17,27%
-8,86%
38,06%
54,42%
HTX HUF
Hongrie
8611,48
8561,62
49,86
0,58%
17:50:00
22/06/2018
10348,01
8540,76
-6,01%
-12,46%
-13,06%
-4,43%
44,14%
67,69%
HTX USD
Hongrie
4760,18
4698,87
61,31
1,3%
17:45:02
22/06/2018
6351,38
4678,13
-14,58%
-17,43%
-20,07%
-4,93%
40,99%
37,24%
Hang Seng
Hong Kong
29338,7
29296,05
42,65
0,15%
10:08:44
22/06/2018
33484,08
25199,86
-5,58%
-0,81%
-3,86%
14,27%
8,34%
48,07%
Hang Seng China Enterprise
Hong Kong
11339,87
11364,66
-24,79
-0,22%
10:08:46
22/06/2018
13962,53
10204,48
-8,75%
-2,69%
-6,04%
9,01%
-15,27%
26,86%
IATX
Autriche
340,13
338,13
2
0,59%
17:34:13
22/06/2018
347,05
279,58
2,34%
5,23%
3,19%
17,73%
55,57%
128,92%
IBC
Vénézuéla
69105,46
67684,66
1420,8
2,1%
19:03:19
21/06/2018
558102,62
518,06
982,49%
5392,41%
5361,76%
-42,8%
462,99%
-92,92%
IBEX 35
Espagne
9702,1
9788,9
-86,8
-0,89%
17:38:00
21/06/2018
10772
9327,6
2,26%
-4,71%
-3,74%
-9,41%
-14,66%
28,45%
IBEX Medium
Espagne
15320,4
15406,6
-86,2
-0,56%
17:38:00
21/06/2018
15996,1
14495,9
3,8%
1,49%
1,48%
-4,1%
-3,22%
61,94%
IBX 50
Brésil
10092,34
10070,91
21,42
0,21%
22:20:00
08/09/2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brésil
25001,94
24959,05
42,88
0,17%
22:20:00
08/09/2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonésie
5821,81
5822,33
-0,52
-0,01%
11:15:00
22/06/2018
6693,47
5716,65
-6,91%
-6,42%
-8,16%
-0,14%
17,39%
31,43%
IGBC
Colombie
13792,49
13659,8
132,69
0,97%
22:00:44
03/06/2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chili
19678,02
19681,26
-3,24
-0,02%
22:14:47
22/06/2018
22647,71
17544,26
-3,26%
-4,35%
-5,58%
11,28%
30,85%
24,06%
IPC
Mexique
46456,91
46759,41
-302,5
-0,65%
22:16:00
21/06/2018
51772,37
44429,36
-1,91%
-3,99%
-7,15%
-5,22%
2,72%
23,83%
IPSA
Chili
3979,18
3986,85
-7,67
-0,19%
22:14:47
22/06/2018
4643,62
3584,42
-4,2%
-5,04%
-6,4%
10,1%
25,98%
23,08%
ISE 100
Turquie
95852,11
95057,23
794,88
0,84%
17:05:12
22/06/2018
121531,5
92288,59
-18,15%
-13,72%
-18,44%
-4,22%
14,89%
35,69%
ISE 30
Turquie
117515,81
116559,72
956,09
0,82%
17:05:12
22/06/2018
148873,03
113217,65
-18,09%
-13,94%
-18,92%
-4,26%
15,02%
36,55%
ISE 50
Turquie
92298,52
91496,35
802,17
0,88%
17:05:20
22/06/2018
116247,35
88800,01
-17,54%
-13,32%
-18,24%
-3,79%
15,87%
35,46%
ISE National All Shares 100
Turquie
134260,28
133755,97
504,31
0,38%
17:05:20
22/06/2018
168872,05
131559,18
-20,08%
-9,44%
-12,81%
1,69%
32,44%
72,67%
ISEQ
Irlande
6862,19
6867,67
-5,48
-0,08%
17:45:00
01/12/2017
7157,43
6144,94
3,64%
-1,21%
5,17%
10,89%
35,44%
108,67%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01/11/2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
335,35
337,97
-2,62
-0,77%
08:00:53
22/06/2018
357,36
268,74
1,38%
6,08%
2,12%
24,76%
-4,03%
-26,03%
JPMCCI Agriculture
-
129,77
129,96
-0,19
-0,15%
08:00:52
22/06/2018
148,57
129,33
-6,25%
-2,64%
-4,26%
-5,34%
-13,72%
-36,21%
JPMCCI Energy
-
468,27
474,52
-6,24
-1,32%
08:00:53
22/06/2018
508,84
313,77
4,99%
14,37%
8,48%
49,92%
-13,43%
-40,55%
JPMCCI Industrial Metals
-
429,16
430,11
-0,95
-0,22%
08:00:53
22/06/2018
458,97
357,58
1,19%
-0,3%
-2,51%
20,48%
23,95%
6,7%
JPMCCI Precious Metals
-
304,3
305,2
-0,9
-0,3%
08:00:51
22/06/2018
330,51
290,86
-3,79%
-0,71%
-4,88%
0,91%
2,63%
-8,25%
JSE
Afrique du sud
644,09
635,91
8,18
1,29%
22:31:12
17/03/2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaïque
304912,91
305530,32
-617,41
-0,2%
22:18:17
22/06/2018
306765,91
231560,32
3,41%
8,13%
5,52%
29,9%
212,93%
247,4%
KOSPI
République de Corée
2337,83
2363,91
-26,08
-1,1%
11:03:30
21/06/2018
2607,1
2310,2
-5,92%
-3,79%
-5,72%
-0,84%
13,75%
28,25%
KSE 100
Pakistan
42358,61
43002,83
-644,22
-1,5%
14:33:00
21/06/2018
47241,17
37736,73
-5,12%
9,41%
2,1%
-6,85%
23,57%
95,22%
KTX EUR
-
394,09
393,39
0,7
0,18%
17:53:00
22/06/2018
474,98
328,93
-15,25%
-4,05%
-6,25%
19,81%
29,19%
21,84%
KTX USD
-
347,46
345,92
1,54
0,45%
17:53:00
22/06/2018
442,57
278,03
-19,87%
-5,64%
-9,42%
24,97%
31,93%
8,29%
L&S DAX Indikation
Allemagne
12552
12552
0
0%
12:38:38
23/06/2018
13600
11703
6,49%
-3,9%
-2,6%
-1,38%
8,38%
62,37%
LDAX
Allemagne
12585,23
12514,52
70,71
0,57%
20:01:00
22/06/2018
13577,24
11788,72
4,01%
-3,83%
-2,5%
-1,64%
10,13%
63,08%
LEVDAX
Allemagne
12625,24
12489,78
135,46
1,08%
17:45:03
22/06/2018
14891,63
11016,06
7,59%
-8,35%
-5,46%
-4,77%
8,92%
126,33%
LMDAX
Allemagne
26361,49
26285,68
75,81
0,29%
20:01:00
22/06/2018
27524,87
24310,53
3,87%
0,79%
0,88%
4,32%
31,69%
98,62%
LSDAX
Allemagne
12253,37
12251,92
1,45
0,01%
20:01:00
22/06/2018
12743,06
10761,16
1,81%
3,67%
2,93%
10,03%
41,52%
119,35%
LSE Indice Cours
Luxembourg
1629,41
1624,4
5,01
0,31%
17:40:54
21/06/2018
1750,71
1476,8
5,84%
-1,29%
-2,42%
-3,81%
-3,81%
47,48%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02/01/2013
0
0



LTecDAX
Allemagne
2800,78
2791,59
9,19
0,33%
20:01:00
22/06/2018
2943,11
2152,09
8,34%
10,55%
9,36%
22,63%
67,96%
210,95%
Lima Ind. General
Pérou
19766,72
19694,09
72,63
0,37%
22:53:34
01/12/2017
20157,27
15054,77
10,49%
24,24%
27,24%
27,65%
31,27%
-2,59%
Long-DAX
Allemagne
12579,72
12511,91
67,81
0,54%
17:45:00
22/06/2018
13559,6
11787,26
3,96%
-3,77%
-2,27%
-1,67%
9,77%
63,53%
LuxX
Luxembourg
2663,04
2654,85
8,19
0,31%
17:40:55
21/06/2018
2794,12
2359,81
8,25%
1,08%
-0,07%
-0,85%
3,99%
67,8%
MBI10
Macédoine (pays)
2935,92
2935,92
-119,48
-3,91%
16:14:13
25/11/2009




MDAX
Allemagne
26401,33
26257,36
143,97
0,55%
17:45:00
22/06/2018
27525,23
24220,53
4,01%
0,98%
1,08%
4,42%
31,82%
99,05%
MDAX Kursindex
Allemagne
14566,86
14501,98
64,88
0,45%
17:45:00
22/06/2018
15497,95
13737,07
1,82%
-1,29%
-1,2%
1,97%
22,62%
76,09%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01/08/2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italie
20571
20571
-260
-1,25%
17:48:00
29/05/2009
33867
13340



MICEX
Russie
2249,68
2245,94
3,74
0,17%
17:50:59
22/06/2018
2376,96
1836,02
-1,58%
6,98%
4,49%
20,95%
34,57%
74,36%
MICEX 10
Russie
4422,43
4393,26
29,17
0,66%
17:40:00
22/06/2018
4579,39
3960,85
-0,96%
7,32%
4,87%
9,72%
15,63%
50,9%
MICEX CBI PR
Russie
94,85
94,83
0,02
0,02%
17:44:49
22/06/2018
96,55
92,93
-1,41%
0,8%
-0,03%
1,41%
5,11%
2,2%
MICEX CBI TR
Russie
369,22
369,07
0,15
0,04%
17:44:49
22/06/2018
371,22
334,73
0,5%
4,93%
3,77%
10,53%
38,27%
58,6%
MICEX CGS Index
Russie
6075,75
6164,51
-88,76
-1,44%
17:50:59
22/06/2018
7177,92
6013,35
-3,96%
-1,95%
-4,44%
-4,94%
-2,06%
7,76%
MICEX Financial Index
Russie
6899,2
6840,08
59,12
0,86%
17:50:59
22/06/2018
7890,29
6708,48
-10,22%
-0,38%
-3,82%
1,03%
28,58%
62,93%
MICEX Innovation Index
Russie
358,42
353,73
4,69
1,33%
17:50:59
22/06/2018
447,06
353,36
-8,44%
-12,6%
-16,72%
-12,13%
26,16%
-8,3%
MICEX M&M Index
Russie
5763,05
5762,14
0,91
0,02%
17:50:59
22/06/2018
6151,21
4934,14
-1,96%
0,85%
-2,92%
18,21%
52,5%
195%
MICEX MNF Index
Russie
1808,31
1792,73
15,58
0,87%
16:51:00
21/12/2017
1830,74
1595,8
9,71%
6,17%
9,32%
10,49%
69,47%
-5,54%
MICEX Oil & Gas Index
Russie
6124,78
6134,94
-10,16
-0,17%
17:50:59
22/06/2018
6336,34
4646,91
6,82%
18,16%
16,99%
31,53%
40%
106,98%
MICEX Power Index
Russie
1852,99
1845,5
7,49
0,41%
17:50:59
22/06/2018
2034,41
1763,53
-4,03%
1,26%
1,03%
5,79%
90,7%
63,39%
MICEX RGBI Index
Russie
140,16
140
0,16
0,11%
17:45:19
22/06/2018
145,31
136,85
-3,44%
-0,84%
-1,14%
1,9%
17,82%
7,9%
MICEX Start Cap
Russie
6683,48
6726,15
-42,67
-0,63%
16:51:00
21/12/2017
7257,16
5806,32
-4,41%
4,43%
8,8%
11,51%
143,23%
101,19%
MICEX TLC Index
Russie
1714,08
1744,39
-30,31
-1,74%
17:50:59
22/06/2018
1964,23
1533,55
-7,66%
-0,05%
-0,61%
5,97%
-7,31%
-9,16%
MICEX Transport Index
Russie
1771,37
1771,19
0,18
0,01%
17:50:59
22/06/2018
2509,98
1713,74
-12,48%
-4,88%
-5,37%
-20,42%
172,63%
64,37%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30/03/2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30/03/2015
0
0

-29,66%

-12,85%

MSE
Malte
4222,26
4229,81
-7,56
-0,18%
12:59:35
13/08/2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01/08/2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentine
30210,61
30869,35
-658,74
-2,13%
22:35:54
22/06/2018
35461,52
20614,35
-5,32%
4,42%
-2,81%
43,88%
160,83%
899,97%
Merval 25
Argentine
33193,74
33931,17
-737,43
-2,17%
22:35:54
22/06/2018
38354,4
22310,61
-4,4%
5,69%
-1,62%
46,05%
181,38%
998,17%
Micex Chemicals Index
Russie
13779,56
13783,41
-3,85
-0,03%
17:50:59
22/06/2018
15162,3
13139,45
1,97%
-5,66%
-6,28%
5,02%
44,4%
89,1%
Midcap Market Index
Allemagne
2536,1
2524,79
11,31
0,45%
17:45:00
22/06/2018
2636,11
2205,37
6,08%
4,48%
4,47%
10,29%
41,43%
122,8%
NASDAQ 100
USA
7197,51
7217,49
-19,98
-0,28%
23:16:02
22/06/2018
7309,99
5579,64
7,71%
11,33%
10,54%
24,53%
58,39%
152,7%
NASDAQ 100 VIX
USA
18,38
18,89
-0,51
-2,7%
22:14:51
22/06/2018
38,18
11,67
-30,98%
46,57%
23,11%
24,19%
32,9%
-7,31%
NASDAQ Bank
USA
4307,89
4332,06
-24,17
-0,56%
23:16:02
22/06/2018
4418,69
3440,8
4,9%
6,03%
7,88%
18,32%
47,8%
101,08%
NASDAQ Comp.
USA
7692,82
7712,95
-20,13
-0,26%
23:16:02
22/06/2018
7806,6
6081,96
7,34%
10,53%
9,79%
23,35%
49,26%
131,66%
NASDAQ Computer
USA
4576,65
4601,19
-24,54
-0,53%
23:16:02
22/06/2018
4673,74
3399,61
8,36%
11,24%
10,73%
29,35%
76,86%
188,59%
NASDAQ Financial 100
USA
4804,91
4820,19
-15,28
-0,32%
23:16:04
22/06/2018
4910,96
4037,18
3,41%
5,9%
6,75%
17,48%
42,09%
84,28%
NASDAQ Fut.
USA
7675
7701
0
0%
22:02:10
22/06/2018
7768,5
6054,5
6,43%
10,19%
9,64%
22,95%
48,67%
169,87%
NASDAQ Fut.
USA
7675
7701
0
0%
22:02:10
22/06/2018
7768,5
6054,5
6,43%
10,19%
9,64%
22,95%
48,67%
169,87%
NASDAQ Insurance
USA
8290,76
8239,49
51,27
0,62%
23:16:02
22/06/2018
9093,59
7924,74
-0,57%
-3,86%
-2,4%
-1,05%
19,33%
49,84%
NASDAQ Other Finance
USA
8428,15
8420,91
7,24
0,09%
23:16:02
22/06/2018
8517,16
7117,32
3,93%
6,56%
5,92%
17,86%
39,69%
73,8%
NASDAQ Telecommunications
USA
355,86
355,26
0,61
0,17%
23:16:02
22/06/2018
379,99
292,16
-0,66%
4,6%
3,77%
16,93%
27,18%
57,43%
NASDAQ Transportation
USA
5418,61
5426,92
-8,32
-0,15%
23:16:02
22/06/2018
5585,13
4306,52
4,83%
5,74%
5,19%
19,45%
48,72%
115,73%
NC
Pologne
274,41
276,2
-1,79
-0,65%
17:15:00
15/12/2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
France
2890,3
2902,3
-12
-0,41%
18:05:01
15/09/2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Japon
22516,83
22693,04
-176,21
-0,78%
08:15:02
22/06/2018
24129,34
19239,52
4,28%
-1,69%
-4,21%
11,97%
10,22%
72,37%
NSE 20
Kénya
3309,43
3320,35
-10,92
-0,33%
14:41:27
21/06/2018
4114,01
3273,22
-14,07%

-8,39%
-30,77%
-29,29%
NSE All Share Kenia
Kénya
170,8
168,43
2,37
1,41%
11:59:38
27/11/2017
173,47
119,62
-1,13%
17,32%
28,8%
25,08%
4,05%
85,13%
NTX EUR
-
1163,53
1154,72
8,81
0,76%
17:45:01
22/06/2018
1391,15
1147,43
-7,23%
-10,03%
-10,73%
-2,16%
7,18%
20,99%
NYSE Arca Airline
USA
104,97
105,16
-0,19
-0,18%
01:15:13
22/06/2018
124,44
102,4
-10,5%
-10,97%
-11,43%
-8,84%
7,17%
98,39%
NYSE Arca Biotechnology
USA
4924,25
5018,28
-94,03
-1,87%
01:15:13
22/06/2018
5019,81
3770,29
7,05%
17,16%
13,93%
23,44%
14,26%
164,22%
NYSE Arca China Index
USA
367,25
373,62
-6,36
-1,7%
01:15:13
22/06/2018
385,78
299,12
4,42%
8,39%
4,73%
19,46%
19,79%
79,84%
NYSE Arca Computer Hardware
USA
865,78
874,1
-8,32
-0,95%
01:15:13
22/06/2018
905,37
697,74
7,51%
11,65%
11,21%
14,56%
34,67%
123,69%
NYSE Arca Defense
USA
5396,49
5451,99
-55,5
-1,02%
01:15:13
22/06/2018
5660,84
3980,83
6,34%
7,39%
8,1%
35,09%
76,44%
184,62%
NYSE Arca Electric & Gas Infrastructure
USA
197,62
200,77
-3,15
-1,57%
01:15:13
22/06/2018
209,14
173,86
7,14%
0,24%
-1,6%
11,49%
1,31%
7,19%
NYSE Arca Major Market
USA
2411,28
2431,19
-19,91
-0,82%
01:15:13
22/06/2018
2667,75
2164,26
1,56%
-2,54%
-3,14%
10,44%
28,28%
50,56%
NYSE Arca Mexico
USA
187,52
188,85
-1,32
-0,7%
01:15:13
22/06/2018
255,83
183,51
-10,2%
-8,88%
-12,5%
-20%
-26,57%
-22,96%
NYSE Arca Networking
USA
545,73
554,51
-8,78
-1,58%
01:15:13
22/06/2018
562,78
443,96
1,98%
9,66%
10,2%
19,58%
37,7%
114,92%
NYSE Arca Oil
USA
1466,81
1498,43
-31,63
-2,11%
01:15:13
22/06/2018
1595,26
1075,53
11,9%
10,53%
8,12%
33,88%
10,5%
12,76%
NYSE Arca Pharmaceutical
USA
529,16
533,02
-3,87
-0,73%
01:15:13
22/06/2018
593,69
511,21
0,94%
-2,74%
-3,84%
-3,65%
-10,37%
29,65%
NYSE Arca Securities Broker/Dealer
USA
288,52
289,97
-1,46
-0,5%
01:15:13
22/06/2018
303,18
217,58
1,42%
7,9%
8,22%
30,9%
43,22%
135,97%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16/06/2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1277,79
1304,42
-26,63
-2,04%
01:15:13
22/06/2018
1454,29
973,82
1,4%
0,77%
-4,66%
29,59%
43,77%
25,82%
NYSE Arca Tech 100
USA
3142,41
3171,2
-28,79
-0,91%
01:15:00
22/06/2018
3216,91
2451,68
5,03%
11,05%
10,04%
24,96%
48,37%
123,99%
NYSE Arca Telecommunications Index
USA
25,74
25,93
-0,2
-0,76%
01:15:13
22/06/2018
28,8
23,2
1,38%
-6,74%
-7,21%
-0,35%
-4,6%
6,19%
NYSE Bitcoin Index
USA
6725,33
6754,99
-29,66
-0,44%
01:15:07
22/06/2018
18723,82
2053,87
-21,06%
-42,91%
-51,46%
148,58%
2620,49%
NYSE Composite
USA
12560,23
12648,74
-88,51
-0,7%
01:15:00
22/06/2018
13637,02
11670,88
1,48%
-1,85%
-2,65%
7,24%
12,85%
41,25%
NYSE Energy
-
11665,37
11880,55
-215,18
-1,81%
01:15:00
22/06/2018
12701
9763,95
8,63%
2,51%
-0,13%
17,53%
-3,68%
-7,46%
NYSE Financial
-
7889,53
7914,3
-24,77
-0,31%
01:15:00
22/06/2018
8760,93
7299,69
-1,65%
-4,27%
-4,36%
7,81%
14,87%
44,07%
NYSE Health Care
-
14584,08
14662,88
-78,8
-0,54%
01:15:00
22/06/2018
15651,95
13348,85
4,26%
2,55%
1,53%
4,43%
9,34%
62,58%
NYSE International 100
USA
5467,2
5518,29
-51,09
-0,93%
01:15:00
22/06/2018
6222,14
5317,37
-1,95%
-5,3%
-6,81%
2,46%
-1,82%
12,82%
NYSE MKT Composite
USA
2721,87
2741,35
-19,48
-0,71%
01:15:13
22/06/2018
2783,1
2417,98
10,82%
4,03%
1,26%
5,76%
11,67%
23,59%
NYSE MKT Financial Subsector
-
135,6
135,86
-0,25
-0,19%
01:15:13
22/06/2018
145,39
131,27
2,14%
-3,91%
-4,58%
-4,46%
-2,16%
-3,62%
NYSE MKT Healthcare Subsector
-
56,35
56,88
-0,53
-0,92%
01:15:13
22/06/2018
75,48
52,67
-3,03%
0,68%
-1,8%
-24,48%
-48,38%
-35,15%
NYSE MKT Industrial Subsector
-
937,85
942,13
-4,28
-0,45%
01:15:13
22/06/2018
1028,2
918,94
-0,27%
-3,49%
-5%
-3,18%
18,01%
31,33%
NYSE MKT Natural Resources Subsector
-
395,93
399,55
-3,62
-0,91%
01:15:13
22/06/2018
408,48
322,8
17,5%
9,58%
5,36%
17,32%
-7,71%
6,55%
NYSE MKT Technology Subsector
-
88,85
90,59
-1,74
-1,92%
01:15:13
22/06/2018
133,59
75,9
-3,18%
-19,88%
-19,73%
-32,21%
-5,42%
-8,08%
NYSE TMT
USA
8391,93
8446,51
-54,58
-0,65%
01:15:00
22/06/2018
9034,78
8041,51
-0,38%
-1,84%
-2,56%
2,18%
6,8%
35,2%
NYSE US 100
USA
10093,94
10154,04
-60,1
-0,59%
01:15:00
22/06/2018
11090,51
9377,84
1,58%
-2,74%
-3,02%
6,7%
16,27%
46,41%
NYSE World Leaders
USA
8180,55
8238,67
-58,12
-0,71%
01:15:00
22/06/2018
9117,37
7773,58
0,19%
-3,72%
-4,58%
4,98%
9,6%
34,35%
NYSE World Leaders
-
818,05
823,87
-5,81
-0,71%
01:15:13
22/06/2018
911,74
777,36
0,18%
-3,72%
-4,58%
4,98%
9,6%
34,35%
NYSE_Arca_Tobacco
USA
2012,76
2024,19
-11,43
-0,56%
01:15:13
22/06/2018
2140,82
1779,1
1,88%
2,81%
1,37%
3,34%
31,34%
52,77%
Nasdaq Biotech
USA
3525,45
3535,35
-9,9
-0,28%
23:16:02
22/06/2018
3749,48
3152,68
3,82%
4,81%
2,46%
5,27%
-12,09%
101,19%
Nasdaq Industrial
USA
6230,89
6231,13
-0,24
0%
23:16:02
22/06/2018
6306,75
4929,02
7,93%
12,53%
11,57%
23,35%
49,95%
109,27%
Next CAC 70
Pays-Bàs
3519,63
3537,18
-17,55
-0,5%
19:08:30
30/09/2010
0
0



Nigerian All Share
Nigéria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23/07/2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
343,15
345,09
-1,94
-0,56%
08:15:02
22/06/2018
376,09
311,55
1,14%
-4,75%
-6,5%
7,33%
2,73%
54,8%
OBX
Norvège
813,64
803,74
9,9
1,23%
16:37:25
22/06/2018
830,92
617,7
12%
10,32%
9,38%
31,11%
40,55%
93,08%
OMRX Total Bond Index
Suède
6480,18
6478,37
1,81
0,03%
16:21:01
21/06/2018
6494,09
6056,31
0,92%
1,01%
1,13%
0,82%
4,42%
13,57%
OMRX Total Market Index
Suède
6024,2
6022,62
1,58
0,03%
16:21:01
21/06/2018
6036,57
5642,92
0,86%
0,94%
1,05%
0,75%
4,05%
12,58%
OMX AFV Generalindex
Suède
552,48
558,76
-6,28
-1,12%
17:36:19
21/06/2018
582,52
519,57
1,31%
-1,33%
0,16%
-3,8%
9,03%
63,13%
OMX Baltic 10
-
226,95
226,56
0,4
0,17%
15:05:01
21/06/2018
239,66
200,83
-4,92%
3,9%
1,31%
12,13%
40,9%
38%
OMX Copenhagen PI
Danemark
840,08
835,48
4,61
0,55%
17:00:43
22/06/2018
870,49
774,1
3,94%
0,67%
0,27%
0,85%
11,59%
104,53%
OMX Helkinski PI
Finlande
9982,45
10081,99
-99,54
-0,99%
17:36:19
21/06/2018
10437,46
9285,98
2,17%
4,98%
4,92%
0,79%
16,93%
73,01%
OMX Iceland 15
Islande
400,46
397,11
3,35
0,84%
17:39:15
30/06/2009




OMX Iceland 6 EUR
Islande
2383,84
2380,12
3,71
0,16%
17:35:13
22/06/2018
2686,54
2157,16
-3,43%
5,95%
6,36%
-11,23%
42,12%
99,54%
OMX Iceland 6 PI ISK
Islande
1754,08
1756,83
-2,75
-0,16%
17:35:13
22/06/2018
1816,03
1598,54
-0,49%
6,43%
7,39%
-4,24%
20,82%
55,67%
OMX Iceland All-Share
Islande
1350,27
1351,55
-1,28
-0,09%
17:35:13
22/06/2018
1449,02
1235,93
-0,44%
4,03%
4,72%
-1,5%
23,38%
84,03%
OMX Nordic 40
Islande
1517,13
1513,43
3,7
0,24%
17:35:09
22/06/2018
1658,8
1466,93
0,69%
-4,27%
-3,41%
-7,01%
-5,7%
46,12%
OMX STOCKHOLM 30 GI
Suède
254,92
258,66
-3,74
-1,45%
17:35:01
21/06/2018
268,66
236,25
2,82%
-0,66%
1,63%
-1,77%
8,16%
67,5%
OMXC20
Danemark
983,54
978,95
4,6
0,47%
16:59:59
22/06/2018
1061,81
932,29
1,09%
-4,11%
-4,12%
-3,01%
1,57%
99,14%
OMXH25
Finlande
4177,45
4227,3
-49,85
-1,18%
17:36:19
21/06/2018
4366,08
3794,87
2,24%
5,89%
6,29%
2,31%
24,46%
92,3%
OMXR
Lettonie
1056,93
1049,8
7,13
0,68%
15:05:01
21/06/2018
1143,65
936
1,79%
5,86%
5,54%
12,13%
139,06%
146,45%
OMXS PI
Suède
571,51
578,11
-6,6
-1,14%
17:36:19
21/06/2018
601,5
537,34
1,37%
-1,23%
0,3%
-3,57%
9,34%
63,27%
OMXS30
Suède
1549,55
1572,29
-22,74
-1,45%
17:35:01
21/06/2018
1681,75
1482,22
-0,01%
-4,13%
-1,92%
-5,61%
-3,55%
39,33%
OMXS60PI
Suède
178,66
181,11
-2,44
-1,35%
17:36:20
21/06/2018
187,7
168,4
1,02%
-1,47%
0,53%
-2,87%
4,98%
OMXSLCPI
Suède
165,63
167,67
-2,04
-1,22%
17:36:19
21/06/2018
175,7
156,78
0,75%
-1,94%
-0,08%
-3,87%
5,16%
55,23%
OMXSMCPI
Suède
814,2
818,33
-4,13
-0,51%
17:36:19
21/06/2018
831,69
715,04
6,85%
5%
3,35%
-0,82%
54,09%
159,05%
OMXSSCPI
Suède
824,83
826
-1,17
-0,14%
17:36:19
21/06/2018
845,73
704,4
10,1%
9,15%
6,59%
-1,48%
68,76%
177,18%
OMXT
Estonie
1267,11
1266,12
1
0,08%
15:05:01
21/06/2018
1320,62
1128,12
-3,55%
3,99%
0,85%
11,85%
48,39%
56,79%
OMXV
Lituanie
711,65
712,11
-0,46
-0,06%
15:05:01
21/06/2018
729,74
585,87
2,33%
9,44%
8%
19,97%
42,69%
76,49%
OSEBX
Norvège
881,72
871,57
10,15
1,16%
16:37:25
22/06/2018
902,29
690,8
10,9%
9,3%
8,16%
27,1%
37,81%
92,52%
Overall Corporate Bond Index
Allemagne
97,52
97,48
0,04
0,04%
17:30:00
28/02/2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12/09/2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5564
5617
-53
-0,94%
15:02:08
20/06/2018
5749
5050
5,54%
3,06%
1,83%
5,34%
-3,29%
-2,3%
PSI20
Portugal
5564
5617
-53
-0,94%
15:02:08
20/06/2018
5749
5050
5,54%
3,06%
1,83%
5,34%
-3,29%
-2,3%
PTX EUR
Pologne
1119,88
1114,8
5,08
0,46%
17:45:02
22/06/2018
1466,74
1090,71
-9,25%
-16,83%
-18,15%
-10,55%
-11,72%
-3,01%
PTX PLN
Pologne
1775,93
1770,84
5,09
0,29%
17:45:02
22/06/2018
2244,64
1725,6
-7,03%
-14,23%
-14,84%
-8,9%
-8,54%
-3,46%
PTX USD
Pologne
1303,33
1293,95
9,38
0,72%
17:45:02
22/06/2018
1818,75
1262,32
-14,19%
-18,2%
-20,77%
-6,7%
-9,84%
-13,79%
PX
République Tchèque
1064,12
1064,44
-0,32
-0,03%
16:35:00
22/06/2018
1141,34
968,57
-4,88%
-1,58%
-1,8%
7,67%
7,56%
24,44%
PX-GLOB
République Tchèque
1441,46
1441,94
-0,48
-0,03%
16:35:00
22/06/2018
1526,41
1277,88
-4,23%
-0,74%
-1,03%
10,91%
16,46%
34,41%
Philadelphia Gold and Silver Index
-
82
80,89
1,1
1,36%
23:16:04
22/06/2018
93,39
75,65
3,29%
-2,39%
-6,97%
0,31%
25%
-6,1%
Philadelphia Semi.
USA
1371
1381,01
-10,01
-0,72%
23:16:04
22/06/2018
1464,61
1020,42
0,15%
7,85%
6,47%
26,36%
88,27%
203,62%
Photovoltaik Global 30
-
15,07
15,11
-0,04
-0,26%
22:15:00
22/06/2018
17,54
13,1
-6,4%
-4,74%
-5,58%
11,05%
-48,53%
-20,89%
Prime All Share
Allemagne
5154,94
5128,06
26,88
0,52%
17:45:00
22/06/2018
5472,93
4753,24
4,23%
-1,47%
-0,37%
1,52%
16,82%
75,99%
Prime All Share Kursindex
Allemagne
3312,47
3295,89
16,58
0,5%
17:45:00
22/06/2018
3596,43
3152,58
1,85%
-3,97%
-2,89%
-1,1%
7,89%
54,51%
Prime Corporate Bond Index
Allemagne
114,74
114,7
0,04
0,03%
17:30:00
22/06/2018
114,7
111,53
0,75%
0,76%
0,84%
2,28%
3,41%
16,23%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17/03/2014
236,93
235,34


-0,67%

QIX Deutschland
Allemagne
13890,48
13824,69
65,79
0,48%
17:59:50
22/06/2018
14658,91
12921,14
4,66%
-1,56%
-0,82%
2,17%

QIX Dividenden Europa
Allemagne
9940,91
9841,59
99,32
1,01%
22:29:54
22/06/2018
10406,83
9337,77
5,2%
-0,07%
0,48%
-1,13%

RAX
Hongrie
1117,57
1111,05
6,52
0,59%
18:52:14
29/12/2011
1117,57
1117,57



RDX EUR
Russie
1315,79
1289,94
25,85
2%
17:45:00
22/06/2018
1471,26
1103,56
-3,99%
1,79%
0,83%
17,79%
14,33%
6,1%
RDX LV2 EUR
-
536,46
515,79
20,67
4,01%
17:00:00
22/06/2018
686,06
369,68
-9,68%
0,81%
-1,06%
41,59%
27,37%
-3,04%
RDX LV4 EUR
-
16192,05
14990,5
1201,55
8,02%
17:00:00
22/06/2018
31189,4
9370,75
-30,03%
-15,83%
-18,82%
57,49%
-41,9%
11579,21%
RDX MET EUR
Russie
3306,2
3268,59
37,61
1,15%
17:45:01
22/06/2018
3593,74
2592,42
-1,12%
-1,38%
-2,53%
24,74%
47,68%
109,67%
RDX MET USD
Russie
2757,85
2719,21
38,64
1,42%
17:10:00
22/06/2018
3170,46
2074,47
-6,51%
-3,01%
-5,82%
30,11%
50,81%
86,35%
RDX NTR EUR
Russie
1761,59
1726,97
34,62
2%
17:45:00
22/06/2018
1959,51
1425,3
-3,49%
2,38%
1,41%
22,1%
27,8%
24,75%
RDX NTR USD
Russie
1830,67
1789,92
40,75
2,28%
17:10:00
22/06/2018
2157,45
1421,19
-8,75%
0,68%
-2,02%
27,36%
30,5%
10,87%
RDX OIL EUR
Russie
2096,27
2063
33,27
1,61%
17:45:00
22/06/2018
2176,32
1559,16
4,41%
15,62%
15,74%
26,25%
20,43%
15,57%
RDX OIL USD
Russie
1748,59
1716,26
32,33
1,88%
17:10:00
22/06/2018
1865,53
1309,47
-1,28%
13,71%
11,83%
31,68%
22,98%
2,71%
RDX TR EUR
Russie
1876,96
1840,08
36,88
2%
17:45:01
22/06/2018
2085,4
1506,51
-3,38%
2,51%
1,54%
23,08%
31,17%
29,44%
RDX TR USD
Russie
1950,67
1907,25
43,42
2,28%
17:10:00
22/06/2018
2296,17
1502,25
-8,64%
0,81%
-1,89%
28,38%
33,95%
15,05%
RDX USD
Russie
1367,01
1336,58
30,43
2,28%
17:10:00
22/06/2018
1619,41
1100,07
-9,22%
0,11%
-2,57%
22,86%
16,75%
-5,7%
RDXxt EUR
Russie
2096,94
2066,83
30,11
1,46%
17:45:00
22/06/2018
2323,68
1830,08
-3,5%
0,52%
-0,24%
10,9%
8,73%
1,77%
RDXxt USD
Russie
1799,92
1769,35
30,57
1,73%
17:10:00
22/06/2018
2112,23
1539,69
-8,76%
-1,15%
-3,61%
15,67%
11,03%
-9,55%
REX 1-jährige Kursindex
Allemagne
108,21
108,2
0,01
0,01%
13:00:00
22/06/2018
108,31
108,1
0,01%
-0,03%
0,06%
0,06%
0,49%
0,93%
REX 1-jährige Laufzeiten Performance
Allemagne
280,95
280,93
0,01
0%
13:00:00
22/06/2018
282,93
280,89
-0,17%
-0,37%
-0,28%
-0,68%
-1,45%
-1,07%
REX 10-jährige Kursindex
Allemagne
167,67
167,56
0,11
0,07%
13:00:00
22/06/2018
169,57
161,79
1,51%
0,9%
1,22%
-0,45%
4,19%
13,02%
REX 10-jährige Laufzeiten Performance
Allemagne
635,66
635,21
0,44
0,07%
13:00:00
22/06/2018
642,41
610,96
1,79%
1,51%
1,8%
0,78%
8,47%
23,01%
REX 2-jährige Kursindex
Allemagne
116,37
116,35
0,02
0,02%
13:00:00
22/06/2018
116,67
115,97
0,12%
0,08%
0,14%
0,11%
0,94%
2,02%
REX 2-jährige Laufzeiten Performance
Allemagne
323,75
323,71
0,04
0,01%
13:00:00
22/06/2018
325,44
323,07
0,03%
-0,09%
-0,02%
-0,34%
-0,53%
0,76%
REX 3-jährige Kursindex
Allemagne
124,2
124,18
0,02
0,01%
13:00:00
22/06/2018
124,64
123,26
0,36%
0,23%
0,31%
0,08%
1,31%
3,12%
REX 3-jährige Laufzeiten Performance
Allemagne
372,42
372,37
0,05
0,01%
13:00:00
22/06/2018
373,79
369,57
0,35%
0,25%
0,32%
-0,04%
0,51%
3,05%
REX 4-jährige Kursindex
Allemagne
131,65
131,64
0,01
0,01%
13:00:00
22/06/2018
132,22
130,02
0,63%
0,38%
0,48%
-0,04%
1,64%
4,25%
REX 4-jährige Laufzeiten Performance
Allemagne
425,31
425,27
0,04
0,01%
13:00:00
22/06/2018
427,02
419,54
0,7%
0,56%
0,65%
0,16%
1,59%
5,64%
REX 5-jährige Kursindex
Allemagne
138,95
138,94
0,01
0,01%
13:00:00
22/06/2018
139,74
136,54
0,87%
0,49%
0,62%
-0,2%
1,94%
5,44%
REX 5-jährige Laufzeiten Performance
Allemagne
480,63
480,58
0,04
0,01%
13:00:00
22/06/2018
482,83
471,29
1,01%
0,8%
0,91%
0,29%
2,71%
8,45%
REX 6-jährige Kursindex
Allemagne
146,49
146,47
0,02
0,01%
13:00:00
22/06/2018
147,48
143,31
1,06%
0,56%
0,69%
-0,38%
2,27%
6,7%
REX 7-jährige Laufzeiten Performance
Allemagne
582,96
582,81
0,15
0,03%
13:00:00
22/06/2018
587,01
566,32
1,42%
1,08%
1,2%
0,39%
4,98%
14,38%
REX 8-jährige Kursindex
Allemagne
159,6
159,53
0,06
0,04%
13:00:00
22/06/2018
161,08
155,09
1,26%
0,62%
0,76%
-0,64%
3,05%
9,53%
REX 8-jährige Laufzeiten Performance
Allemagne
617,98
617,72
0,26
0,04%
13:00:00
22/06/2018
623,29
598,28
1,53%
1,17%
1,29%
0,44%
6,14%
17,35%
REX 9-jährige Kursindex
Allemagne
164,38
164,28
0,09
0,06%
13:00:00
22/06/2018
166,15
159,24
1,36%
0,7%
0,9%
-0,62%
3,57%
11,17%
REX 9-jährige Laufzeiten Performance
Allemagne
636,56
636,18
0,38
0,06%
13:00:00
22/06/2018
642,95
614,26
1,63%
1,29%
1,46%
0,55%
7,3%
20,25%
REX Gesamt Kursindex
Allemagne
141,35
141,32
0,04
0,03%
13:00:00
22/06/2018
142,26
138,57
0,9%
0,48%
0,62%
-0,3%
2,29%
6,67%
REX Gesamt Performance
Allemagne
484,95
484,82
0,13
0,03%
13:00:00
22/06/2018
487,91
474,42
1,05%
0,8%
0,92%
0,25%
3,66%
10,83%
RICI
-
2479,24
2488,27
-9,03
-0,36%
08:05:18
21/06/2018
2632,73
2078,36
0,98%
5,26%
2,32%
19,78%
-6,87%
-28,05%
ROTX EUR
Roumanie
10185,76
10185,32
0,44
0%
17:45:00
22/06/2018
11383,05
9396,86
-5,81%
3,77%
1,94%
-0,05%
13,55%
55,15%
ROTX RON
Roumanie
16739,32
16772,53
-33,21
-0,2%
17:45:00
22/06/2018
18664,37
15343,33
-5,91%
4,32%
2,76%
1,8%
18,02%
61,41%
ROTX USD
Roumanie
13098,32
13062,68
35,64
0,27%
17:45:00
22/06/2018
15409,86
12194,22
-10,94%
2,06%
-1,33%
4,26%
15,96%
38,1%
RTS
Russie
1125,41
1110,79
14,62
1,32%
17:50:00
22/06/2018
1339,41
958,83
-10,6%
-0,91%
-4,87%
15,02%
14,97%
-8,73%
RTS Chemicals Index
Russie
178,66
177,38
1,28
0,72%
09:47:15
25/02/2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russie
74,6
73,45
1,15
1,57%
17:50:00
22/06/2018
90,2
71,38
-12,82%
-6,2%
-8,03%
0,61%
63,1%
-14,49%
RTS Financial Index
Russie
190,48
186,71
3,77
2,02%
17:50:00
22/06/2018
244,16
181,01
-18,45%
-7,73%
-12,44%
-3,92%
9,82%
-14,73%
RTS SIB Index
Russie
869,22
867,01
2,21
0,25%
16:40:00
21/12/2017
939,67
737,35
0,3%
16,59%
1,04%
2,5%
82,39%
37,97%
RTS Standard Index
Russie
12816,27
12778,46
37,81
0,3%
11:18:49
20/04/2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russie
83,45
83,97
-0,52
-0,62%
17:50:00
22/06/2018
107,65
76,6
-16,13%
-7,42%
-9,52%
0,77%
-20,8%
-52,45%
RTS2 Index
Russie
643,66
641,76
1,9
0,3%
12:34:15
17/12/2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russie
23,03
22,9
0,13
0,57%
15:28:31
12/12/2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russie
218,53
219,21
-0,68
-0,31%
17:50:00
22/06/2018
285,89
209,92
-12,77%
-9,17%
-13,01%
-9,6%
-16,31%
-43,62%
RTSin Index
Russie
71,11
70,33
0,78
1,11%
16:50:00
21/12/2017
73,13
61,35
8,63%
8,68%
13,09%
15,34%
61,69%
-49,86%
RTSmm Index
Russie
192,38
190,17
2,21
1,16%
17:50:00
22/06/2018
230,12
167,7
-10,95%
-6,58%
-11,62%
12,42%
30,3%
54,41%
RTSog Index
Russie
188,83
187
1,83
0,98%
17:50:00
22/06/2018
204,82
147,96
-2,97%
9,45%
6,51%
25,09%
19,63%
8,34%
RTStn Index
Russie
68,73
67,95
0,78
1,15%
17:50:00
22/06/2018
102,09
66,19
-20,51%
-11,9%
-13,86%
-24,32%
132,9%
RTX EUR
Russie
2034,04
2006,5
27,54
1,37%
17:51:20
22/06/2018
2260,19
1686,55
-4,16%
4,51%
1,76%
17,32%
16,09%
4,71%
RTX MET EUR
Russie
2822,97
2795,66
27,31
0,98%
17:51:20
22/06/2018
2957,25
2211,55
0,62%
6,33%
3,39%
25,16%
42,47%
99,82%
RTX MET RUB
Russie
5257,86
5255,37
2,49
0,05%
17:51:20
22/06/2018
5447,87
3776,61
4,74%
12,86%
10,01%
37,03%
70,09%
239,56%
RTX MET USD
Russie
2433,97
2404
29,97
1,25%
17:51:20
22/06/2018
2700,36
1830,12
-4,86%
4,57%
0,08%
30,55%
45,49%
77,6%
RTX MID EUR
Russie
1731,57
1720,84
10,73
0,62%
17:51:20
22/06/2018
1933,44
1519,02
-2,8%
-1,49%
-3,55%
0,1%
7,09%
0,05%
RTX MID RUB
Russie
2871,88
2880,6
-8,72
-0,3%
17:51:20
22/06/2018
3050,69
2571,57
1,18%
4,57%
2,63%
9,59%
27,85%
70,02%
RTX MID USD
Russie
1477,06
1464
13,06
0,89%
17:51:20
22/06/2018
1702,23
1378,27
-8,1%
-3,12%
-6,64%
4,41%
9,36%
-11,08%
RTX NRG EUR
Russie
1056,7
1038,01
18,69
1,8%
17:51:21
22/06/2018
1249,77
923,22
-4,7%
-1,45%
-2,05%
-4,86%
57,44%
2,32%
RTX NRG RUB
Russie
1968,13
1951,29
16,84
0,86%
17:51:21
22/06/2018
2141,93
1805,57
-0,79%
4,61%
4,22%
4,16%
87,97%
73,88%
RTX NRG USD
Russie
911,09
892,59
18,5
2,07%
17:51:21
22/06/2018
1089,53
846,7
-9,89%
-3,08%
-5,19%
-0,76%
60,78%
-9,06%
RTX OIL EUR
Russie
2074,61
2052,63
21,98
1,07%
17:51:21
22/06/2018
2177,86
1599,17
2,17%
11,61%
10,2%
21,9%
18,59%
18,95%
RTX OIL RUB
Russie
3864,02
3858,61
5,41
0,14%
17:51:21
22/06/2018
4051,81
2848,96
6,35%
18,47%
17,25%
33,45%
41,58%
102,14%
RTX OIL USD
Russie
1788,73
1765,07
23,66
1,34%
17:51:21
22/06/2018
1954,27
1376,99
-3,4%
9,76%
6,67%
27,15%
21,1%
5,72%
RTX RUB
Russie
4149,84
4131,7
18,14
0,44%
17:51:20
22/06/2018
4368,35
3188,35
-0,24%
10,93%
8,28%
28,45%
38,6%
77,93%
RTX USD
Russie
1619,56
1593,38
26,18
1,64%
17:51:20
22/06/2018
1904,99
1300,15
-9,38%
2,78%
-1,5%
22,37%
18,55%
-6,94%
RVI Index
Russie
25,36
23,89
1,47
6,15%
17:45:00
22/06/2018
47,31
12,71
13,98%
56,16%
41,28%
-3,06%
-26,94%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27/06/2013




-0,86%
RX REIT All Share Index
Allemagne
1564,92
1555,28
9,64
0,62%
17:45:00
22/06/2018
1590,94
1353,04
8,05%
4,28%
3,81%
9,35%
25,71%
84,45%
RX REIT All Share Index Kursindex
Allemagne
1012,87
1006,63
6,24
0,62%
17:45:00
22/06/2018
1055,27
920,68
3,69%
0,08%
-0,37%
4,94%
10,74%
48,25%
RX REIT Index
Allemagne
1345,56
1339,4
6,16
0,46%
17:45:00
22/06/2018
1378,94
1158,86
7,15%
5,67%
5,4%
11,58%
26,99%
102,73%
RX REIT Index Kursindex
Allemagne
902,18
898,05
4,13
0,46%
17:45:00
22/06/2018
920,93
804,78
4,08%
2,64%
2,38%
8,39%
13,19%
65,64%
RX Real Estate Index
Allemagne
1043,14
1034,72
8,42
0,81%
17:45:00
22/06/2018
1052,59
829,04
10,91%
8,78%
7,72%
19,88%
57,09%
162,32%
RX Real Estate Index Kursindex
Allemagne
734,83
728,91
5,92
0,81%
17:45:00
22/06/2018
737,63
604,99
8,51%
6,34%
5,3%
15,87%
41,95%
129,53%
Russel 2000 VIX
USA
16,15
16,89
-0,74
-4,38%
22:14:53
22/06/2018
36,29
10,32
-26,32%
13,89%
15,6%
9,71%
8,17%
-30,42%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05/10/2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05/10/2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05/10/2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1209,7
1207,08
2,62
0,22%
22:37:58
22/06/2018
1273,99
1060,83
4,47%
1,74%
1,35%
12,65%
29,6%
70,68%
S&P 100 VIX
USA
12,85
13,44
-0,59
-4,39%
22:14:23
22/06/2018
43,67
6,32
-41,88%
52,07%
57,48%
39,22%
3,55%
-35,49%
S&P 1500
USA
638,91
643,09
-4,18
-0,65%
01:15:10
22/06/2018
663,51
557,54
4,34%
2,86%
2,37%
13,36%
29,75%
75,53%
S&P 400 MidCap
USA
1989,61
1987,34
2,27
0,11%
22:37:58
22/06/2018
2008,98
1686,23
8,16%
4,4%
3,77%
14,09%
28,41%
76,9%
S&P 500
USA
2754,88
2749,76
5,12
0,19%
22:37:58
22/06/2018
2872,87
2405,7
4,21%
2,67%
2,19%
13,16%
29,77%
75,13%
S&P 500 3M VIX
USA
15,5
15,87
-0,37
-2,33%
22:14:54
22/06/2018
28,13
11,85
-28,44%
24,1%
22,92%
22,82%
3,4%
-25,23%
S&P 600 SmallCap
USA
1042,57
1042,41
0,16
0,02%
22:37:58
22/06/2018
1053,18
813,86
12,94%
10,88%
10,56%
22,2%
40,48%
94,39%
S&P ASX 20
Australie
3428,6
3417,1
11,5
0,34%
08:11:35
22/06/2018
3434,4
3160,6
4,36%
2,18%
2,11%
6,77%
-0,71%
17,41%
S&P ASX 200
Australie
6225,2
6232,1
-6,9
-0,11%
08:11:35
22/06/2018
6249,3
5639,4
4,85%
2,56%
2,7%
9,1%
10,96%
33,33%
S&P ASX 300
Australie
6182,4
6189,9
-7,5
-0,12%
08:11:35
22/06/2018
6206,7
5594,2
4,78%
2,59%
2,69%
9,38%
11,42%
33,62%
S&P ASX 50
Australie
6066,8
6061,3
5,5
0,09%
08:11:35
22/06/2018
6079,8
5574,4
5,1%
2,44%
2,51%
7,3%
5,51%
25,96%
S&P ASX MidCap50
Australie
6992,1
7041,8
-49,7
-0,71%
08:11:35
22/06/2018
7058,1
6055,4
2,44%
1,98%
2,54%
12,24%
39,4%
83,02%
S&P GSCI Total Return
-
2728,1
2665,95
62,15
2,33%
21:23:44
22/06/2018
2878,33
2049,74
3,94%
7,98%
6,62%
32,36%
-15,07%
-40,73%
S&P/TSX
Canada
16335,15
16420,95
-85,8
-0,52%
22:47:10
21/06/2018
16420,95
286,74
5354,5%
1,05%
0,15%
7,33%
10,44%
38%
S&P/TSX 60
Canada
965,71
970,62
-4,91
-0,51%
22:47:10
21/06/2018
974,34
879,31

0,72%
0,04%
7,74%
12,18%
41,79%
S&P/TSX 60 Capped
Canada
1067,88
1073,31
-5,43
-0,51%
22:47:10
21/06/2018
1077,42
972,34

0,72%
0,04%
7,74%
12,18%
41,79%
S&P/TSX 60 Equal Weight Index
Canada
151,77
152,91
-1,14
-0,75%
22:47:10
21/06/2018
152,91
133

3,91%
2,9%
11,72%
23,66%
43,59%
S&P/TSX 60 Shariah
Canada
132,4
133,82
-1,42
-1,06%
22:47:10
21/06/2018
134,4
111,28

8%
6,3%
14,69%
22,37%
41,06%
S&P/TSX 60 VIX
Canada
12,4
11,67
0,73
6,26%
22:47:10
21/06/2018
21,65
4,63

18,1%
11,31%
-4,98%
-12,37%
-34,6%
S&P/TSX Capped Composite Index
Canada
18925,47
19024,88
-99,41
-0,52%
22:47:10
21/06/2018
19024,88
17322,86

1,05%
0,15%
7,33%
10,44%
38%
S&P/TSX Completion Index
Canada
1021,26
1027,14
-5,88
-0,57%
22:47:10
21/06/2018
1027,14
938,79

2,07%
0,49%
6,08%
5,52%
27,65%
S&P/TSX Composite Dividend Index
Canada
130,2
130,9
-0,7
-0,53%
22:47:10
21/06/2018
132,08
120,75

-0,05%
-0,78%
6,2%
15%
40,24%
S&P/TSX Composite Equal Weight Index
Canada
125,72
126,38
-0,66
-0,52%
22:47:10
21/06/2018
126,41
114,9

1,63%
-0,03%
6,99%
10,63%
25,71%
S&P/TSX MegaCap index
Canada
148,33
148,07
0,26
0,18%
21:49:00
15/03/2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Canada
642,35
645,88
-3,53
-0,55%
22:47:10
21/06/2018
672,91
603,42

-1,97%
-3,7%
4,98%
9,24%
23,98%
S&P/TSX Venture
Canada
575,83
578,61
-2,78
-0,48%
22:38:00
14/02/2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2492,47
2523,99
-31,52
-1,25%
17:35:28
22/06/2018
2826,41
2291,71
1,66%
0,95%
1,11%
-11%
-37,55%
-51,02%
SATX2
-
210,33
215,71
-5,38
-2,49%
17:35:28
22/06/2018
274,76
179,5
2,82%
0,89%
1,2%
-22,03%
-64,38%
-79,25%
SAX
Slovaquie
326,52
326,03
0,49
0,15%
17:00:42
22/06/2018
351,23
307,83
-4,09%
0,44%
0,28%
6,07%
27,46%
68,63%
SBF - FCI
France
2915,7
2915,7
0
0%
20:05:01
30/06/2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
France
4169,45
4179,62
-10,17
-0,24%
18:05:01
15/09/2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
France
9457,78
9480,85
-23,07
-0,24%
18:05:01
15/09/2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
France
7720,91
7739,75
-18,84
-0,24%
18:05:01
15/09/2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%
SBI
Suisse
135,6
135,63
-0,03
-0,02%
17:00:00
22/06/2018
137,21
133,82
0,21%
-0,52%
-0,69%
-0,95%
1,95%
10,8%
SBI TOP
Slovénie
795,87
793,19
2,68
0,34%
13:45:00
31/03/2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1354,42
1362,03
-7,61
-0,56%
17:45:00
22/06/2018
1377,4
1124,68
8,48%
10,51%
11,91%
-0,54%
-16,56%
-34,72%
SCECE2 EUR
-
379,13
383,41
-4,28
-1,12%
17:45:00
22/06/2018
392,13
264
16,99%
20,8%
23,86%
-2,57%
-35,64%
-62,72%
SDAX
Allemagne
12310,69
12231,74
78,95
0,65%
17:45:00
22/06/2018
12749,38
10747,7
2,29%
4,1%
3,21%
10,28%
41,91%
120,84%
SDAX Kursindex
Allemagne
5974,64
5939,86
34,78
0,59%
17:45:00
22/06/2018
6207,47
5337,22
0,99%
2,63%
1,75%
8,07%
34,19%
101,57%
SEMDEX
Maurice (pays)
2235,44
2234,44
1
0,04%
16:15:41
22/06/2018
2308,39
2111,36
-2,56%
1,95%
1,51%
6,08%
12,58%
16,28%
SENSEX
Inde
35432,39
35547,33
-114,94
-0,32%
14:08:18
21/06/2018
36443,98
30680,66
6,93%
4,97%
4,79%
13,26%
27,78%
88,73%
SETX EUR
-
1069,36
1070,02
-0,66
-0,06%
17:45:00
22/06/2018
1129,71
1015
-3,08%
3,39%
2,63%
-1,97%
2,57%
23,15%
SETX USD
-
917,42
915,54
1,88
0,21%
17:45:01
22/06/2018
1020,25
879,07
-8,36%
1,68%
-0,84%
2,25%
4,75%
9,45%
SLI
Suisse
1431,68
1407,32
24,36
1,73%
17:31:58
22/06/2018
1579,97
1395,7
0,79%
-5,85%
-6,73%
0,44%
5,82%
30,32%
SMI
Suisse
8614,65
8459,93
154,72
1,83%
17:31:58
22/06/2018
9616,38
8424,04
-0,27%
-8,3%
-9,12%
-4,82%
-4,51%
18,83%
SMI Expanded
Suisse
1252,42
1231,48
20,94
1,7%
17:31:58
22/06/2018
1382,52
1226,42
0,51%
-7,24%
-8,04%
-3,2%
0,74%
26,16%
SMI in EUR
Suisse
7478,54
7351,22
127,32
1,73%
17:31:58
22/06/2018
8204,04
7246,94
1,1%
-6,66%
-7,32%

26,18%
SMIM
Suisse
2618,35
2590,41
27,95
1,08%
17:31:58
22/06/2018
2694,57
2289,34
5,07%
0,9%
-0,24%
10,42%
50,43%
99,5%
SOFIX
Bulgarie
667,02
665,03
1,99
0,3%
15:15:00
01/12/2017
733,4
560,45
-5,48%
-0,52%
13,61%
18,3%
29,25%
102,66%
SPI
Suisse
10329,96
10163,72
166,24
1,64%
17:31:58
22/06/2018
11040,77
9922,07
2,44%
-3,96%
-4,86%
0,33%
12,82%
50,55%
SPI Basic Resources
Suisse
3902,93
3847,56
55,37
1,44%
17:31:58
22/06/2018
4135,41
3407,54
6,28%
-1,92%
-3,58%
11,72%
39,6%
85,93%
SPI Extra
Suisse
4380,91
4335,57
45,34
1,05%
17:31:58
22/06/2018
4505,73
3876,38
4,97%
2,06%
0,63%
9,93%
53,84%
113%
SPI Financial Services
Suisse
1071,69
1051,22
20,47
1,95%
17:31:58
22/06/2018
1163,89
970,04
0,25%
-1,96%
-2,22%
8,84%
11,17%
48,41%
SPI HealthCare
Suisse
2248,9
2210,41
38,49
1,74%
17:31:58
22/06/2018
2422,58
2139,6
1,71%
-4,51%
-6,28%
-5,19%
-1,64%
47,09%
SPI Industrial Goods
Suisse
2216,82
2192,35
24,47
1,12%
17:31:58
22/06/2018
2486,91
2111,96
1,9%
-5,55%
-6,96%
0,27%
29,45%
59,85%
SPI Oil & Gas
Suisse
55,2
57,9
-2,7
-4,66%
17:31:47
18/03/2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Suisse
4286,67
4215,43
71,24
1,69%
17:31:58
22/06/2018
4583,97
4007,4
4,7%
-4,99%
-5,05%
-1,64%
19,43%
42,59%
SPI Technology
Suisse
1494,9
1491,02
3,88
0,26%
17:31:58
22/06/2018
1575,47
1099,26
7,8%
7,81%
8,6%
28,79%
137%
364,98%
SPI Telecommunication
Suisse
1753,91
1702,37
51,54
3,03%
17:31:58
22/06/2018
1954,86
1678,61
1,51%
-8,52%
-8,75%
2,72%
-0,86%
48,99%
SPI Utilities
Suisse
2877,42
2891,45
-14,03
-0,49%
17:31:58
22/06/2018
2997,6
2514,12
5,39%
10,3%
9,37%
6,8%
62,71%
80,01%
SPI ex SLI
Suisse
3737,53
3701,58
35,95
0,97%
17:31:58
22/06/2018
3853,12
3303,72
3,68%
1,5%
-0,06%
10,09%
54,88%
116,41%
SRDX EUR
-
467,03
476,58
-9,55
-2%
17:45:00
22/06/2018
614,78
433,21
0,71%
-6,08%
-5,13%
-23,12%
-41,58%
-52,17%
SRDX USD
-
708,5
725,01
-16,51
-2,28%
16:59:00
22/06/2018
969,52
619,43
6,59%
-4,52%
-1,82%
-26,1%
-41,33%
-44,26%
SRDX2 EUR
-
122,67
127,79
-5,12
-4,01%
17:00:00
22/06/2018
221,94
108,27
-0,92%
-14,52%
-12,75%
-43,41%
-73,24%
-85,67%
SRX EUR
-
227,74
228,94
-1,2
-0,52%
17:45:01
22/06/2018
243,04
209,19
-3,1%
1,99%
0,09%
7,77%
14,64%
52,34%
SRX RSD
-
340,03
341,44
-1,41
-0,41%
17:45:01
22/06/2018
364,39
321,99
-3,29%
1,53%
-0,49%
4,59%
12,16%
57,18%
SRX USD
-
202,32
202,85
-0,53
-0,26%
17:45:01
22/06/2018
230,17
178,25
-8,38%
0,3%
-3,12%
12,41%
17,07%
35,39%
SSE 100
Chine
5440,37
5577,78
-137,4
-2,46%
09:29:25
21/06/2018
6585,04
5401,8
-12,54%
-12,66%
-13,46%
-9,08%
-43,59%
56,79%
SSE 180
Chine
7786,45
7855,63
-69,18
-0,88%
09:29:03
21/06/2018
9507,39
7714,14
-10,57%
-10,79%
-11,25%
0,51%
-24,8%
54,8%
SSE 380
Chine
4700,65
4799,37
-98,72
-2,06%
09:30:00
21/06/2018
5883,46
4666,48
-14,33%
-15,48%
-16,91%
-12,73%
-47,22%
56,59%
SSE 50
Chine
2579,05
2598,33
-19,28
-0,74%
09:29:16
21/06/2018
3202,47
2491,92
-10,89%
-10,93%
-11,33%
3,28%
-14,12%
57,92%
STOXX 50
-
3081,12
3035,2
45,92
1,51%
17:50:00
22/06/2018
3283,23
2884,47
4,69%
-3,33%
-2,7%
-3,72%
-9,48%
22,47%
STOXX Americas 600
-
727,39
728,05
-0,66
-0,09%
22:15:00
22/06/2018
738,57
623,49
9,95%
4,12%
5,37%
8,22%
24,57%
91,93%
STOXX Asia/Pacific 50
-
1247,79
1252,79
-5
-0,4%
17:50:00
22/06/2018
1305,56
1142,8
2,49%
-0,51%
0,57%
3%
0,98%
30,53%
STOXX Asia/Pacific 600
-
189,71
190,42
-0,71
-0,37%
17:50:00
22/06/2018
196,06
171,89
3,13%
0,34%
1,28%
4,44%
11,04%
48,43%
STOXX EU Enlarged 15
-
1497,81
1487,65
10,16
0,68%
17:50:00
22/06/2018
1858,35
1476,03
-8,6%
-13,13%
-14,22%
-7,14%
-16,22%
-8,04%
STOXX EU600 Health Care
-
725,8
717,5
8,3
1,16%
22:03:00
22/06/2018
798
654,4
9%
1,09%
1,23%
-9,47%
-10,42%
39,71%
STOXX Eastern Europe 300
-
110,04
108,95
1,09
1%
17:50:00
22/06/2018
131,36
107,12
-10,29%
-9,43%
-10,77%
-5,74%
-5,12%
-8,31%
STOXX Global 150
-
3948,9
3937,61
11,29
0,29%
22:15:00
22/06/2018
4015,61
3531
7,83%
1,24%
2,43%
4,37%
13,67%
61,08%
STOXX Global 1800
-
448,5
447,85
0,65
0,15%
22:15:00
22/06/2018
457,33
398,07
7,51%
2,21%
3,22%
5,37%
15,17%
70,09%
STOXX Nordic
-
638,57
636,12
2,45
0,39%
17:50:00
22/06/2018
675,33
604,6
2,97%
-0,97%
-0,48%
-2,49%
0,02%
49,2%
STOXX Nordic 30
-
9515,64
9476,38
39,26
0,41%
17:50:00
22/06/2018
10505,31
9162,2
0,97%
-4,18%
-3,4%
-7,36%
-10,99%
30,78%
STOXX North America 50
-
5760,75
5762,47
-1,72
-0,03%
22:15:00
22/06/2018
5848,38
4952,84
10,33%
3,5%
4,96%
8,16%
29,15%
92,21%
STOXX+ ESG Global Environmental Index
-
209,89
208,94
0,95
0,45%
22:15:00
22/06/2018
215,33
191,66
4,44%
0,59%
0,91%
4,38%
19,82%
86,82%
STOXX+ ESG Global Governance Index
-
194,92
193,63
1,29
0,67%
22:15:00
22/06/2018
199,62
178,59
6,24%
0,96%
1,12%
5,69%
21,23%
84,86%
STOXX+ ESG Global Index
-
198,68
197,52
1,16
0,59%
22:15:00
22/06/2018
203,56
181,66
5,27%
0,71%
0,97%
5,16%
19,46%
84,42%
STOXX+ ESG Global Social Index
-
194,49
193,25
1,24
0,64%
22:15:00
22/06/2018
200,25
177,73
5,14%
0,58%
0,86%
5,37%
17,28%
80,64%
SXI Bio+Medtech
Suisse
4619,81
4565,57
54,24
1,19%
17:31:58
22/06/2018
4749,22
3985,47
10,95%
5,52%
1,82%
10,73%
47,94%
198,92%
SXI Life Sciences
Suisse
4728,82
4660,7
68,12
1,46%
17:31:58
22/06/2018
4759,49
3929,59
10,48%
7,46%
4,13%
14,33%
57,09%
195,67%
SXI Real Estate
Suisse
1947,7
1933,98
13,72
0,71%
17:31:58
22/06/2018
2046,16
1895,58
-1,02%
-2,55%
-3,63%
-3,29%
18,65%
36,83%
SXI Swiss Real Estate
Suisse
2030,64
2015,38
15,26
0,76%
17:31:58
22/06/2018
2130,02
1948,95
-0,51%
-1,58%
-2,81%
-1,9%
20,35%
39,41%
Scale 30
Allemagne
1186,73
1191,31
-4,58
-0,38%
17:45:00
22/06/2018
1333,81
1168,69
-3,18%


Scale 30 (Kursindex)
Allemagne
1160,73
1165,21
-4,48
-0,38%
17:45:00
22/06/2018
1310,39
1147,27
-3,54%


Scale All Share
Allemagne
1294,28
1297,75
-3,47
-0,27%
17:45:00
22/06/2018
1391,54
1162,92
-0,38%
-1,09%
-2,13%
9,2%

Scale All Share (Kursindex)
Allemagne
1271,56
1274,97
-3,41
-0,27%
17:45:00
22/06/2018
1377,97
1143,35
-0,77%
-1,53%
-2,57%
8,1%

Schatten-Index-MDAX
-
4658,84
4637,77
21,07
0,45%
17:45:00
22/06/2018
4712,25
4637,77



Schatten-Index-SDAX
-
3892,58
3873,4
19,18
0,5%
17:45:00
22/06/2018
3993,87
3873,4



Schatten-Index-TecDAX
-
4752,3
4760,03
-7,73
-0,16%
17:45:00
22/06/2018
4851,32
4760,03



Shanghai Composite
Chine
2875,81
2915,73
-39,92
-1,37%
09:29:16
21/06/2018
3587,03
2871,35
-12,35%
-12,86%
-14,11%
-8,88%
-37,16%
38,72%
Shenzhen Composite Index
Chine
1578,33
1612,6
-34,27
-2,13%
09:00:03
21/06/2018
2046,67
1577,75
-15,08%
-17,15%
-17,76%
-16,37%
-43,12%
68,06%
Shenzhen Index A
Chine
1650,18
1686,06
-35,88
-2,13%
09:00:03
21/06/2018
2140,56
1649,58
-15,1%
-17,18%
-17,79%
-16,4%
-43,16%
68,4%
Shenzhen Index B
Chine
1059,99
1074,24
-14,24
-1,33%
09:00:03
21/06/2018
1245,08
1054,84
-9,36%
-8,08%
-9,79%
-5,7%
-30,36%
35,04%
Silver ETF VIX
USA
17,91
18,28
-0,37
-2,02%
21:59:53
22/06/2018
23,63
16,58
0,9%
1,13%
-8,9%
0,51%
-26,39%
-58,4%
Stoxx Europe 600
-
385,01
380,85
4,16
1,09%
17:50:00
22/06/2018
403,72
362,04
4,3%
-1,35%
-0,86%
-0,91%
-2,34%
39,67%
Straits Times
Singapour
3287,4
3485,57
-198,17
-5,69%
11:10:00
22/06/2018
3615,28
3193,41
-5,84%
-2,9%
-4,17%
2,23%
-0,84%
6,93%
Swiss All Share
Suisse
10225,29
10061,06
164,23
1,63%
17:31:58
22/06/2018
10923,94
9820,05
2,45%
-3,92%
-4,83%
0,33%
12,44%
50,26%
TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02/05/2018
1416,41
1226,57
-3,12%
2,26%
-3,76%
4,87%
-6,32%
23,47%
TEPIX
Iran
108872,86
95847,47
13025,39
13,59%
20:01:22
20/06/2018
99522,18
78632,5
12,91%
13,99%
13,12%
38,05%
70,55%
124,3%
TOPIX
Japon
1744,83
1750,63
-5,8
-0,33%
08:00:02
22/06/2018
1911,31
1578,66
1,01%
-4,61%
-6,38%
8,35%
5,84%
60,13%
TOPIX 100
Japon
1091,65
1097,77
-6,12
-0,56%
08:00:15
22/06/2018
1206,09
994,77
0,68%
-4,89%
-6,57%
7,55%
0,65%
49,99%
TOPIX 500
Japon
1337,6
1343,37
-5,77
-0,43%
08:00:02
22/06/2018
1471,16
1215,54
0,86%
-4,87%
-6,63%
7,65%
3,77%
57%
TecDAX
Allemagne
2799,05
2798,74
0,31
0,01%
17:45:00
22/06/2018
2950,44
2161,52
8,41%
10,36%
9,56%
22,48%
67,44%
211,59%
TecDAX Kursindex
Allemagne
2239,98
2240,01
-0,03
0%
17:45:00
22/06/2018
2361,59
1751
7,11%
9,03%
8,24%
20,99%
60,49%
187,17%
Technology All Share
Allemagne
3223,98
3220,9
3,08
0,1%
17:45:00
22/06/2018
3379,39
2502,13
9,66%
11,67%
10,82%
22,16%
63,98%
194,06%
Technology All Share Kursindex
Allemagne
2597,19
2595,45
1,74
0,07%
17:45:00
22/06/2018
2723,41
2040,63
8,6%
10,35%
9,51%
20,65%
56,95%
171,61%
The Asia Dow
-
2782,58
2786,83
-4,25
-0,15%
19:07:59
22/06/2018
3007,33
2693,63
-0,13%
-4,15%
-3,68%
-0,93%
3,71%
41,27%
The Europe Dow
-
1419,27
1400,05
19,22
1,37%
19:08:15
22/06/2018
1559,28
1355,58
2,9%
-6%
-5,39%
-4,7%
-10,05%
24,38%
The Global Dow
USA
3006,42
2988,38
18,04
0,6%
23:51:12
22/06/2018
3325,07
2758,95
0,6%
-2,3%
-3,44%
8,56%
15,44%
46,39%
TraderFox High-Quality Stars USA
-
15236,02
15118,59
117,43
0,78%
22:49:16
22/06/2018
15817,86
13588,17
3,59%
0,37%
0,68%
7,8%
640,48%
U.S. Dollar Index
USA
94,52
94,86
-0,34
-0,36%
23:59:05
22/06/2018
97,42
88,62
5,63%
1,23%
2,91%
-2,86%
-0,92%
14,65%
UTX EUR
Ukraine
139,67
140,25
-0,58
-0,41%
17:45:01
22/06/2018
168,35
119,35
-9,28%
8,1%
5,51%
8,57%
-15,7%
-46,09%
UTX UAH
Ukraine
620,19
618,93
1,26
0,2%
17:45:02
15/12/2017
622,4
506,03
9,65%
11,35%
20,44%
22,41%
21,25%
33,22%
UTX USD
Ukraine
123,14
123,33
-0,19
-0,15%
17:45:01
22/06/2018
152,08
105,19
-14,22%
6,31%
2,13%
13,24%
-13,92%
-52,02%
VDAX
Allemagne
17,92
18,58
-0,66
-3,55%
17:45:00
29/07/2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Allemagne
15,82
17,52
-1,7
-9,72%
17:30:00
22/06/2018
40,1
10,48
-22,22%
24,47%
14,72%
24,18%
-33,02%
-34,82%
VDAX-NEW 12M
Allemagne
18,82
19,09
-0,27
-1,43%
17:30:00
22/06/2018
22,2
9,33
3,12%
3,07%
4,44%
2,34%
-11,27%
-19,26%
VDAX-NEW 18M
Allemagne
19,28
19,4
-0,12
-0,62%
17:30:00
22/06/2018
21,25
17,62
-2,13%
2,34%
2,12%
-1,43%
-11,15%
-19,4%
VDAX-NEW 1M
Allemagne
15,76
17,54
-1,78
-10,15%
17:30:00
22/06/2018
120,38
10,22
-22,48%
25,58%
16,14%
24,29%
-34,66%
-35,3%
VDAX-NEW 24M
Allemagne
15
14,85
0,15
1,04%
17:30:00
22/06/2018
21,16
14,85
-24,2%
-21,92%
-22,68%
-19,79%
-24,92%
-32,31%
VDAX-NEW 2M
Allemagne
16,16
17,33
-1,16
-6,71%
17:30:00
22/06/2018
32,9
10,96
-20,63%
19%
16,43%
20,15%
-27,79%
-32,86%
VDAX-NEW 3M
Allemagne
17,09
17,86
-0,77
-4,31%
17:30:00
22/06/2018
26,81
11,89
-16,06%
14,47%
9,55%
18,52%
-22,39%
-29,96%
VDAX-NEW 6M
Allemagne
17,9
18,46
-0,56
-3,01%
17:30:00
22/06/2018
25,41
14,54
-11,78%
7,51%
7,64%
10,63%
-16,47%
-26,03%
VDAX-NEW 9M
Allemagne
17,67
18,07
-0,4
-2,19%
17:30:00
22/06/2018
23,69
16,2
-11,83%
0,11%
1,32%
1,67%
-13,93%
-24,71%
VIX
USA
13,76
14,64
-0,88
-6,01%
22:14:04
22/06/2018
50,3
8,56
-41,05%
38,99%
40,84%
31,3%
8,01%
-31,58%
VIX of VIX
USA
102,49
107,45
-4,96
-4,62%
22:14:54
22/06/2018
180,61
76,26
-18,09%
8%
5,27%
18,65%
22,2%
1,55%
VSMI
Suisse
13,97
14,63
-0,66
-4,5%
17:30:00
22/06/2018
28,73
9,34
-22,69%
33,94%
30,44%
10,7%
-20,03%
-34,38%
VSTOXX
-
14,21
16,09
-1,88
-11,71%
17:30:00
22/06/2018
91,8
1
-23,4%
18,32%
6,28%
1,28%
-39,63%
-43,83%
Value-Stars-Deutschland-Index
Allemagne
218
218
0
0%
11:35:38
23/06/2018
223,85
180
6,24%
5,03%
4,81%
17,97%
66,03%
ViDX
Autriche
2463,38
2463,38
-4,81
-0,19%
17:36:44
19/06/2009
3165,32
1601,44



VÖNIX
Autriche
1246,31
1231,37
14,94
1,21%
17:34:20
22/06/2018
1357,4
1137,16
-3,15%
-0,43%
-1,41%
8,1%
33,54%
53,02%
WBI Wiener Börse Index
Autriche
1304,22
1289,84
14,38
1,11%
17:45:05
22/06/2018
1438,4
1211,09
-2,4%
-2,77%
-3,35%
7,09%
35,6%
53,28%
WIG
Pologne
56580,03
56288,64
291,39
0,52%
16:59:00
22/06/2018
67933,05
55540,17
-5,48%
-10,53%
-11,45%
-7,23%
4,58%
26,23%
WIG 20
Pologne
2161,21
2144,05
17,16
0,8%
16:59:45
22/06/2018
2650,16
2108,1
-4,96%
-11,63%
-12,26%
-6,37%
-8,04%
-3,7%
WIG Poland
Pologne
57724,89
57829,31
-104,42
-0,18%
15:15:00
22/06/2018
69047,45
56997,99
-5,46%
-10,71%
-11,62%
-7,1%
4,02%
26,78%
WIG-Plus
Pologne
1043,73
1040,6
3,13
0,3%
17:15:00
21/03/2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Pologne
609,32
599,79
9,53
1,59%
17:00:00
22/06/2018
920,69
587,03
-10,72%
-23,65%
-24,7%
-15,65%
-26,28%
-26,4%
WIG20short
Pologne
3624,55
3653,01
-28,46
-0,78%
17:00:00
22/06/2018
3693,51
2983,15
5,23%
12,97%
13,76%
7,17%
7,8%
6,83%
WIGdiv
Pologne
1055,68
1051,24
4,44
0,42%
17:00:00
22/06/2018
1281,39
1042,53
-6,55%
-12,04%
-13,34%
-9,15%
-11,73%
8,26%
Wilshire 5000
USA
28784,18
29024,9
-240,72
-0,83%
01:15:12
22/06/2018
29760,6
25030,07
4,76%
3,3%
2,83%
13,86%
28,08%
73,53%
XDAX
Allemagne
12558,85
12474,96
83,89
0,67%
22:15:00
22/06/2018
13601,81
11728,75
4,77%
-3,95%
-2,59%
-1,66%
9,73%
62,7%
XDAXDAX
Allemagne
12558,85
12474,96
83,89
0,67%
22:15:00
22/06/2018
13601,81
11726,62
4,77%
-3,95%
-2,59%
-1,66%
9,73%
62,7%
eb.rexx Government Germany 1.5-2.5 Kursindex
Allemagne
84,63
84,65
-0,01
-0,02%
18:04:05
22/06/2018
86,21
84,52
-0,33%
-0,81%
-0,7%
-1,83%
-5,31%
-8,1%
eb.rexx Government Germany 1.5-2.5 Performance
Allemagne
148,51
148,53
-0,02
-0,01%
18:04:05
22/06/2018
149,27
148,17
0,02%
-0,12%
0,06%
-0,38%
-0,76%
0,13%
eb.rexx Government Germany 10.5+ Kursindex
Allemagne
174,13
174,13
0
0%
18:04:05
22/06/2018
179,86
165,1
1,14%
0,95%
1,99%
-1,8%
5,11%
18,06%
eb.rexx Government Germany 10.5+ Performance
Allemagne
344,89
344,86
0,02
0,01%
18:04:05
22/06/2018
355,45
323,93
1,76%
2,24%
3,2%
0,85%
13,72%
35,69%
eb.rexx Government Germany 2.5-5.5 Kursindex
Allemagne
103,05
103,09
-0,04
-0,04%
18:04:05
22/06/2018
104,4
94,62
0,38%
-0,15%
0,01%
-1,21%
-2,82%
-3,43%
eb.rexx Government Germany 2.5-5.5 Performance
Allemagne
183,54
183,6
-0,06
-0,03%
18:04:05
22/06/2018
184,55
166,89
0,69%
0,49%
0,71%
0,11%
1,92%
5,63%
eb.rexx Government Germany 5.5-10.5 Kursindex
Allemagne
137,6
137,68
-0,08
-0,05%
18:04:05
22/06/2018
139,18
124,63
1,28%
0,53%
0,81%
-0,89%
2,57%
8,13%
eb.rexx Government Germany 5.5-10.5 Performance
Allemagne
240,05
240,18
-0,12
-0,05%
18:04:05
22/06/2018
242,55
215,05
1,63%
1,25%
1,61%
0,54%
7,01%
17,45%
eb.rexx Government Germany 5.5-7.5 Kursindex
Allemagne
123,94
124,02
-0,07
-0,06%
18:04:05
22/06/2018
125,66
117,89
1,04%
0,28%
0,46%
-1,37%
-0,29%
2,08%
eb.rexx Government Germany 5.5-7.5 Performance
Allemagne
223,33
223,45
-0,12
-0,05%
18:04:05
22/06/2018
225,11
209,86
1,4%
1,05%
1,32%
0,21%
4,79%
12,39%
eb.rexx Government Germany Kursindex
Allemagne
112,31
112,36
-0,05
-0,04%
18:04:05
22/06/2018
113,57
106,77
0,71%
0,11%
0,3%
-1,02%
-0,66%
0,66%
eb.rexx Government Germany Overall Kursindex
Allemagne
123,35
123,39
-0,04
-0,03%
18:04:05
22/06/2018
125,16
117,12
0,77%
0,25%
0,68%
-1,37%
0,6%
4,87%
eb.rexx Government Germany Overall Performance
Allemagne
223,7
223,76
-0,06
-0,03%
18:04:05
22/06/2018
226,71
209,59
1,18%
1,1%
1,55%
0,36%
6,31%
16,05%
eb.rexx Government Germany Performance
Allemagne
198,86
198,93
-0,08
-0,04%
18:04:05
22/06/2018
200,27
187,32
0,99%
0,68%
0,94%
0,18%
3,91%
10,08%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Allemagne
121,72
121,72
0
0%
18:04:05
22/06/2018
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Allemagne
200,41
200,41
0
0%
18:04:05
22/06/2018
200,41
200,41
0%
0%
0%
0%
0%
2,25%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Allemagne
121,61
121,61
0
0%
18:04:05
22/06/2018
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Allemagne
182,55
182,55
0
0%
18:04:05
22/06/2018
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Allemagne
154,64
154,64
0
0%
18:04:05
22/06/2018
154,64
154,64
0%
0%
0%
0%
0%
5,1%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Allemagne
105,31
105,31
0
0%
18:04:05
22/06/2018
105,31
105,31
0%
0%
0%
0%
0%
-0,52%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Allemagne
176,46
176,46
0
0%
18:04:05
22/06/2018
176,46
176,46
0%
0%
0%
0%
0%
4,74%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Allemagne
115,72
115,72
0
0%
18:04:05
22/06/2018
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Allemagne
190,06
190,06
0
0%
18:04:05
22/06/2018
190,06
190,06
0%
0%
0%
0%
0%
2,25%
eb.rexx Government Jumbo Pfand Overall Performance
Allemagne
178,79
178,79
0
0%
18:04:05
22/06/2018
178,79
178,79
0%
0%
0%
0%
0%
6,03%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Allemagne
91,47
91,47
0
0%
18:04:05
22/06/2018
91,47
91,47
0%
0%
0%
0%
0%
-1,49%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Allemagne
100
100
0
0%
18:04:05
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Allemagne
100
100
0
0%
18:04:05
22/06/2018
100
100
0%