CAC40 5 390 0,2%  Dow 23 558 0,1%  EStoxx50 3 581 0,3%  Dollar 1,1926 0,6% 
SBF120 4 169 -0,2%  Nasdaq 6 889 0,3%  FTSE100 7 410 -0,1%  Pétrol 63,7 0,5% 
CAC M.60 14 291 -0,1%  S&P 500 2 602 0,2%  Nikkei 22 551 0,1%  Or 1 288 0,0% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
10-year Treasury VIX
USA
3,59
3,79
-0,2
-5,28%
22:14:50
22/11/2017
7,01
3,55
-13,49%
-20,75%
-38,32%
-42,1%
-26,58%
AEX
Pays-Bàs
541,35
540,02
1,33
0,25%
18:05:01
23/11/2017
557,43
445,65
4,23%
2,5%
11,3%
18,61%
27,71%
63,06%
AEX EXT
Pays-Bàs
541,73
539,73
2
0,37%
18:50:01
23/11/2017
557,95
444,86
4,34%
2,51%
11,34%
18,56%
28,12%
AEX GR
Pays-Bàs
1748,01
1743,72
4,29
0,25%
18:05:01
23/11/2017
1795,74
1391,9
4,63%
3,87%
15,07%
22,63%
41,78%
91,56%
AEX NR
Pays-Bàs
1539,93
1536,15
3,78
0,25%
18:05:01
23/11/2017
1581,99
1230,9
4,61%
3,72%
14,64%
22,16%
40,12%
87,87%
AEX Volatility Index
Pays-Bàs
11,2
11,45
-0,24
-2,11%
17:35:11
23/11/2017
21,26
4,2
-15,41%
-2,44%
-32%
-37,98%
-28,43%
-21,46%
AMEX Biotechnology Index Final Settlement Value
USA
4126,15
4126,15
0
0%
01:15:04
23/11/2017
4247,97
3197,35
8,84%
13,22%
28,87%
21,14%
22,61%
191,66%
AMX
Pays-Bàs
830,77
828,7
2,07
0,25%
18:05:01
23/11/2017
861,58
641,68
5,32%
4,99%
19,83%
27,53%
33,41%
60,59%
ASCX
Pays-Bàs
1044,31
1041,81
2,5
0,24%
18:05:01
23/11/2017
1061,82
775,15
4,1%
6,95%
24,6%
33,27%
83,55%
178,06%
ATX
Autriche
3306,19
3316,12
-9,93
-0,3%
17:35:39
23/11/2017
3447,93
2466,28
3,81%
3,87%
24,53%
31,5%
44,34%
47,44%
ATX BI
Autriche
1878,99
1891,01
-12,02
-0,64%
17:34:29
23/11/2017
2000,48
1445,79
3,38%
-0,64%
18,29%
26,69%
68,05%
93,8%
ATX CPS
Autriche
4094,78
4139,45
-44,67
-1,08%
17:34:27
23/11/2017
4662,83
3631,55
1,88%
-9,44%
4,17%
9,82%
67,99%
115,14%
ATX DVP
-
80,33
80,33
0
0%
08:59:01
23/11/2017
80,33
7,24
6,58%
87,73%

22,55%
31,41%
20%
ATX FIN
Autriche
1281,82
1285,11
-3,29
-0,26%
17:34:19
23/11/2017
1342,07
949,19
2,82%
7,5%
27,06%
33,2%
37,22%
30,92%
ATX FND
Autriche
5270,61
5312,14
-41,53
-0,78%
17:35:39
23/11/2017
5546,39
4111,71
0,79%
1,12%
18,14%
25,63%
34,98%
41,76%
ATX IGS
Autriche
1938,17
1936,16
2,01
0,1%
17:35:39
23/11/2017
2085,98
1633,48
1,34%
-4,1%
13,07%
16,45%
23,38%
39,81%
ATX LV2
Autriche
1274,51
1282,19
-7,68
-0,6%
17:35:39
23/11/2017
1386,6
691,03
7,85%
9,31%
59,36%
77,43%
110,75%
124,62%
ATX LV4
Autriche
488,36
494,27
-5,91
-1,2%
17:35:39
23/11/2017
579,03
151,89
15,15%
16,45%
141,31%
197,29%
188,51%
163,3%
ATX NTR EUR
Autriche
5236,43
5252,16
-15,73
-0,3%
17:35:39
23/11/2017
5460,92
3830,42
3,96%
4,85%
26,99%
34,1%
53,16%
63,12%
ATX Prime
Autriche
1668,7
1673,84
-5,14
-0,31%
17:35:39
23/11/2017
1737,21
1253,05
4,31%
4,23%
23,9%
30,86%
45,9%
51,98%
ATX TD
Autriche
1337,8
1342,69
-4,89
-0,36%
17:33:16
23/11/2017
1388,41
968,09
2,61%
3,2%
25,49%
36,03%
34,38%
34,11%
ATX TD NTR
Autriche
1740,51
1746,88
-6,37
-0,36%
17:33:16
23/11/2017
1806,36
1230,81
3%
4,67%
28,41%
39,2%
45,26%
52,87%
ATX TD TR
Autriche
1875,21
1882,07
-6,86
-0,36%
17:33:16
23/11/2017
1946,16
1316,49
3%
5,09%
29,35%
40,21%
48,34%
58,38%
ATX TR
Autriche
5953,41
5971,3
-17,89
-0,3%
17:35:39
23/11/2017
6208,64
4328,22
3,96%
5,1%
27,77%
34,92%
55,52%
67,65%
ATX five
Autriche
1801,39
1803,4
-2,01
-0,11%
17:33:07
23/11/2017
1857,83
1283,31
7,12%
8,14%
29,34%
37,23%
44,68%
37,96%
AXX
Royaume-Uni
1029,47
1029,23
0,24
0,02%
17:35:30
23/11/2017
1049,82
808,6
2,62%
4,46%
21,13%
26,3%
41,51%
48,36%
Al-Quds
-
563,38
562,55
0,83
0,15%
15:02:13
23/11/2017
587,12
517,77
-0,37%
7,32%
5,77%
7,62%
14,97%
24,41%
Arca Gold Index
-
189,51
186,81
2,7
1,45%
01:15:05
23/11/2017
222,98
160,25
-5,12%
-2,34%
-0,21%
8,5%
9,49%
-59,07%
Athex 20
Grèce
1882,13
1881,13
1
0,05%
16:19:02
23/11/2017
2232,65
1610,77
-13,61%
-9,79%
7,86%
9,72%
485,77%
519,84%
Athex Composite
Grèce
720,56
720,13
0,43
0,06%
16:19:02
23/11/2017
859,78
600,61
-13,1%
-7,98%
11,44%
13,92%
-27,22%
-14,73%
Australia All Ordinaries
Australie
6067,5
6067,6
-0,1
0%
06:11:05
23/11/2017
6124,7
5443,5
4,74%
4,56%
4,89%
9,33%
13,43%
36,92%
BATX BAM
Bosnie-Herzégovine
638,97
638,97
0
0%
17:45:02
23/11/2017
676,77
621,78
1,36%
1,16%
-3,51%
-5,28%
-10,52%
-21,64%
BATX EUR
Bosnie-Herzégovine
638,98
638,98
0
0%
17:45:02
23/11/2017
683,14
610,87
1,36%
1,16%
-3,51%
-5,28%
-10,52%
-21,64%
BATX USD
Bosnie-Herzégovine
536,01
533,46
2,55
0,48%
17:45:02
23/11/2017
544,85
471,51
1,59%
6,69%
9,08%
6,51%
-14,79%
-28,39%
BEL 20
Belgique
3978,19
3969,19
9
0,23%
18:05:01
23/11/2017
4129,81
3402,1
1,75%
1,62%
9,59%
14,71%
22,64%
65,17%
BEL 20 GR
Belgique
10424,31
10400,73
23,58
0,23%
18:05:01
23/11/2017
10781,62
8599,01
2,55%
2,96%
13,45%
18,93%
36,89%
99,34%
BEL 20 NR
Belgique
8139,51
8121,1
18,41
0,23%
18:05:01
23/11/2017
8427,71
6781,35
2,31%
2,59%
12,37%
17,75%
33,03%
89,9%
BEL Mid
Belgique
4862,58
4879,33
-16,75
-0,34%
18:05:01
23/11/2017
5029,2
4312,84
2,9%
-0,75%
4,82%
9,95%
31,01%
57,71%
BELEX 15
-
626,23
627,74
-1,51
-0,24%
11:01:00
05/10/2015
746,63
614,81
-1,6%
-8,97%
-6,18%
-7,76%
44,22%
2,11%
BET
Roumanie
7772,96
7818,89
-45,93
-0,59%
17:00:02
22/11/2017
8786,61
6789,5
-6,93%
-8,64%
8,49%
13,67%
12,1%
62,76%
BG 40
Bulgarie
158,92
160,75
-1,83
-1,14%
15:15:00
30/12/2013



2,19%
38,95%
BIRS Index Bosnien
Bosnie-Herzégovine
702,3
701,17
1,13
0,16%
09:39:50
31/03/2015
0
0
-2,49%
-0,84%
-2,49%
0,77%

BIRW - Bern Börse Index
Suisse
1814,66
1817,42
-2,75
-0,15%
16:56:57
23/11/2017
2044,47
1588,05
-1,23%
-7,45%
6,73%
0,61%
24,03%
13,87%
BOVESPA
Brésil
74930
75005
-755
-1,64%
23:32:19
22/11/2017
77580
58100
5,04%
18,88%
20,85%
20,03%
35,24%
30,15%
BSX
Bermudes
2188,35
2188,35
0
0%
23:05:05
23/11/2017
2216,82
1766,32
11,65%
9,48%
14,09%
22,05%
59,62%
105,68%
BTX BGN
Bulgarie
1874,93
1882,5
-7,57
-0,4%
17:45:01
23/11/2017
1961,04
1322,09
-3,1%
4,71%
26,85%
40,46%
24,98%
88,86%
BTX EUR
Bulgarie
1875,03
1882,35
-7,32
-0,39%
17:45:01
23/11/2017
1961,09
1322,09
-3,08%
4,73%
26,86%
40,47%
24,99%
88,86%
BTX USD
Bulgarie
1637,76
1636,39
1,37
0,08%
17:45:01
23/11/2017
1710,89
1033,07
-2,85%
10,45%
44,68%
57,95%
19,02%
72,6%
BUMIX
Hongrie
4022,2
4031,58
-9,38
-0,23%
17:25:01
23/11/2017
4474,21
1862,71
37,94%
92,6%
107,01%
114,27%
173,58%
289,05%
BUX
Hongrie
39962,72
40131,37
-168,65
-0,42%
17:25:01
23/11/2017
40499,82
29747,37
5,85%
15,06%
24,5%
32,52%
130,16%
123,64%
BVQ
Équateur (pays)
1221,23
1226,02
-4,79
-0,39%
23:03:45
22/11/2017
1249,41
1032,82
2,39%
7,92%
18,15%
17,66%
0,89%
37,8%
BWBX EUR
-
169,05
167,65
1,4
0,84%
17:30:05
14/10/2013
0
0


19,83%
29,12%
Bahrain All Share
Bahreïn
1276,58
1269,06
7,52
0,59%
11:31:13
23/11/2017
1389,44
1172,65
-2,2%
-2,54%
4,65%
7,49%
-11,87%
21,77%
Broad Market Index
Russie
1535,53
1543,69
-8,16
-0,53%
16:50:39
23/11/2017
1625,49
1299,1
9,59%
9,71%
-5,53%
3,49%
42,21%
53,06%
CAC 40
France
5379,54
5352,76
26,78
0,5%
18:05:01
23/11/2017
5536,4
4490,15
5,16%
0,59%
10,18%
18,77%
23,15%
52,45%
CAC 40 GR
France
13675,36
13607,28
68,08
0,5%
18:05:01
23/11/2017
14066,61
11064,59
5,41%
1,94%
13,44%
22,6%
36,18%
80,31%
CAC 40 NR
France
10758,18
10704,63
53,55
0,5%
18:05:01
23/11/2017
11067,59
8785,18
5,34%
1,54%
12,47%
21,45%
32,18%
71,55%
CAC 40 Volatility Index
France
11,54
11,53
0,01
0,07%
17:35:11
23/11/2017
73,74
0,18
-23,63%
-14,39%
-31,68%
-39,42%
-36,52%
-32,24%
CAC All Shares
France
6448,64
6418,78
29,86
0,47%
18:05:01
23/11/2017
6616,65
5211,93
4,73%
2,26%
14,29%
22,85%
31,25%
69,4%
CAC All Tradable
France
4211,41
4191,43
19,98
0,48%
18:05:01
23/11/2017
4330,06
3485,38
4,64%
0,73%
11,17%
19,76%
26,19%
59,12%
CAC IT20
France
3788,13
3754,95
33,18
0,88%
18:07:00
18/03/2011
3837,06
3775,39



CAC Large 60
France
5930,75
5900,6
30,15
0,51%
18:05:01
23/11/2017
6099,5
4954,21
4,82%
0,42%
10,23%
18,61%
22,92%
53,51%
CAC Low Risk
France
2524,17
2511,63
12,54
0,5%
18:05:01
23/11/2017
2596,59
2062,15
3,06%
0,22%
12,95%
20,8%
30,35%
64,24%
CAC MID 60
France
14308,54
14264,9
43,64
0,31%
18:05:01
23/11/2017
14673,69
10994,75
3,74%
3,32%
18,96%
28,98%
52,73%
109,76%
CAC Mid & Small
France
14167,32
14135,43
31,89
0,23%
18:05:01
23/11/2017
14569,01
10918,05
3,36%
3,07%
18,48%
28,81%
54,99%
114,22%
CAC Next 20
France
11172,93
11105,61
67,32
0,61%
18:05:01
23/11/2017
11499,67
9383,76
1,8%
-1,03%
10,7%
17,16%
21,19%
64,55%
CAC Small
France
12992,11
13012,87
-20,76
-0,16%
18:05:01
23/11/2017
13544,38
10144,85
1,4%
1,84%
15,92%
27,77%
65,37%
136,67%
CAX EUR
-
100,24
100,24
0
0%
18:56:01
07/05/2013
0
0


-90,82%
-90,05%
CAX USD
-
105,63
105,27
0,36
0,34%
18:02:02
01/08/2014
107,12
100,57
1,21%
2,28%
-0,01%
0,28%

CDAX
Allemagne
1211,24
1211,13
0,11
0,01%
17:45:00
23/11/2017
1250,61
950,3
7,31%
4,38%
14,92%
24,65%
38,23%
87,33%
CDAX Kursindex
Allemagne
596,31
596,26
0,05
0,01%
17:45:00
23/11/2017
613,84
484,2
7,3%
4,03%
12,05%
21,53%
27,79%
63,35%
CECE BNK EUR
-
1401,52
1397,46
4,06
0,29%
17:45:01
23/11/2017
1403,44
1030,78
4,46%
8,23%
25,39%
33,67%
39,85%
55,79%
CECE EUR
-
1909,61
1902,65
6,96
0,37%
17:45:02
23/11/2017
1925,45
1350,05
5,39%
8,5%
28,52%
38,82%
13,44%
8,85%
CECE EUR DVP
-
50,64
50,64
0
0%
08:59:01
23/11/2017
50,64
2,99
10,21%
166,39%

8,9%
-27,28%
-50,91%
CECE FND EUR
-
1902,02
1898,15
3,87
0,2%
17:45:02
23/11/2017
1939,23
1349,17
6,11%
11,4%
30,68%
38,72%
28,43%
4,82%
CECE FND USD
-
2238,46
2223,35
15,11
0,68%
17:45:01
23/11/2017
2243,79
1422,9
6,36%
17,48%
47,76%
55,98%
22,3%
-4,21%
CECE HCA EUR
-
2028,25
2033,87
-5,62
-0,28%
17:45:01
23/11/2017
2262,4
1890,59
-9,32%
-6,01%
3,83%
3,68%
32,14%
53,78%
CECE INF EUR
-
541,1
537,68
3,42
0,64%
17:45:01
23/11/2017
574,74
446,08
-3,22%
3,96%
13,2%
18,51%
-21,88%
-28,98%
CECE LV2 EUR
-
992,84
985,62
7,22
0,73%
17:45:01
23/11/2017
1009,69
482,62
11,2%
20,39%
70,09%
98,11%
36,75%
37,69%
CECE LV4 EUR
-
325,7
321
4,7
1,46%
17:45:01
23/11/2017
337,52
81,98
22,05%
41,46%
173,22%
268,06%
28,92%
3,76%
CECE MID EUR
-
1584,54
1577,78
6,76
0,43%
17:45:01
23/11/2017
1705,38
1253,76
-4,72%
-2,06%
18,71%
24,35%
31,56%
40,33%
CECE MID USD
-
1382,33
1369,93
12,4
0,91%
17:45:01
23/11/2017
1507,78
979,62
-4,5%
3,28%
34,22%
39,82%
25,28%
28,25%
CECE NTR EUR
-
2795,94
2785,75
10,19
0,37%
17:45:02
23/11/2017
2819,13
1934,82
5,6%
10,02%
31,3%
41,82%
22,48%
26,96%
CECE NTR USD
-
3286,8
3259,36
27,44
0,84%
17:45:01
23/11/2017
3294,58
2040,93
5,85%
16,02%
48,45%
59,47%
16,63%
16,03%
CECE OIL EUR
-
1987,12
1980,62
6,5
0,33%
17:45:01
23/11/2017
2048,75
1348,18
5,51%
7,15%
32,15%
44,68%
65,85%
54,02%
CECE TD EU
-
562
560,67
1,33
0,24%
17:45:02
23/11/2017
562,62
418,71
6,34%
4,82%
22,87%
31,52%
-16,99%
-25,65%
CECE TD NTR EUR
-
851,79
849,77
2,02
0,24%
17:45:02
23/11/2017
852,73
614,03
6,87%
7,42%
26,99%
35,93%
-6,75%
-7,3%
CECE TD NTR USD
-
699,22
694,28
4,94
0,71%
17:45:01
23/11/2017
700,44
453,18
7,12%
13,29%
43,57%
52,84%
-11,2%
-15,29%
CECE TD TR EUR
-
954,42
952,16
2,26
0,24%
17:45:02
23/11/2017
955,47
680,24
7,01%
8,29%
28,43%
37,48%
-2,92%
-0,42%
CECE TD TR USD
-
783,64
778,09
5,55
0,71%
17:45:01
23/11/2017
785
502,15
7,26%
14,2%
45,21%
54,59%
-7,55%
-9%
CECE TD USD
-
461,3
458,03
3,27
0,71%
17:45:01
23/11/2017
462,1
308,99
6,59%
10,54%
38,92%
47,89%
-20,95%
-32,05%
CECE TEL EUR
-
499,66
497,42
2,24
0,45%
17:45:02
23/11/2017
527,72
466,77
-3,83%
3,56%
1,34%
5,64%
-12,38%
-28,58%
CECE TR EUR
-
3051,17
3040,04
11,13
0,37%
17:45:02
23/11/2017
3076,47
2095,87
5,66%
10,45%
32,28%
42,88%
25,33%
32,63%
CECE USD
-
2261,71
2242,83
18,88
0,84%
17:45:01
23/11/2017
2269,56
1434,78
5,63%
14,42%
45,31%
56,1%
8,02%
-0,53%
CECETR USD
-
3613,76
3583,59
30,17
0,84%
17:45:01
23/11/2017
3622,31
2227,4
5,9%
16,48%
49,56%
60,66%
19,34%
21,21%
CECExt EUR
-
1191,84
1188,17
3,67
0,31%
17:45:01
23/11/2017
1204,81
878,79
3,58%
6,47%
24,63%
33,31%
11,25%
10,68%
CECExt USD
-
1040,9
1032,8
8,1
0,78%
17:45:01
23/11/2017
1056,52
688,07
3,82%
12,28%
40,9%
49,9%
5,94%
1,15%
CEERIUS
-
1315,74
1317,71
-1,97
-0,15%
17:45:02
23/11/2017
1336,16
1055,08
-0,76%
5,42%
15,35%
21,95%
31,3%
32,24%
CEESEG BI
-
895,98
897,32
-1,34
-0,15%
17:47:01
18/12/2015
1041,5
763,49
8,35%
-4,47%
9,22%
9,04%
-5,62%
-21,95%
CEESEG CPS
-
486,34
484,63
1,71
0,35%
17:50:01
18/12/2015
540,77
445,67
-4,96%
-3,75%
-7,38%
-6,3%
-28,17%
-51,78%
CEESEG EUR
-
1155,09
1159,21
-4,12
-0,36%
17:47:02
18/12/2015
1314,69
1033,54
6,17%
-3,04%
6,85%
7,61%
-7,79%
-22,8%
CEESEG FIN
-
944,06
943,96
0,1
0,01%
17:47:02
18/12/2015
1013,32
755,18
7,26%
3,15%
17,43%
19,22%
-3,84%
-17,11%
CEESEG IGS
-
1728,75
1741,8
-13,05
-0,75%
17:47:00
18/12/2015
2158,73
1524,18
11,68%
-12,36%
-1,39%
-1,18%
13,07%
19,89%
CEESEG TD EUR
-
675,56
677,27
-1,71
-0,25%
17:47:00
18/12/2015
814,11
629,25
6,09%
-6,09%
-0,65%
-0,06%
-14,54%
-22,5%
CEESEG TD NTR EUR
-
848,98
851,12
-2,14
-0,25%
17:47:00
18/12/2015
1002,57
785,1
6,16%
-6,02%
2,5%
3,11%
-5,5%
-7,45%
CEESEG TD NTR USD
-
613,41
614,36
-0,95
-0,15%
17:47:00
18/12/2015
749,49
591,61
2,72%
-8,6%
-7,6%
-8,2%
-22,59%
-24,5%
CEESEG TD TR EUR
-
901,98
904,25
-2,27
-0,25%
17:47:01
18/12/2015
1056,62
823,31
6,19%
-6%
3,85%
4,46%
-1,73%
-2,49%
CEESEG TD TR USD
-
669,73
670,77
-1,04
-0,16%
17:47:01
18/12/2015
811,75
645,78
2,74%
-8,58%
-6,39%
-7%
-19,51%
-19,3%
CEESEG TD USD
-
501,23
502,01
-0,78
-0,16%
17:47:00
18/12/2015
624,96
483,75
2,64%
-8,67%
-10,44%
-11,02%
-30%
-35,77%
CEESEG USD
-
901,07
903,41
-2,34
-0,26%
17:47:02
18/12/2015
1074,49
866,36
2,72%
-5,7%
-3,68%
-4,19%
-24,47%
-36,16%
CEETX EUR
-
1162,23
1165,8
-3,57
-0,31%
17:47:01
18/12/2015
1334,27
1032,02
6,33%
-3,52%
7,27%
8,05%
-9,2%
-22,7%
CEETX FND EUR
-
1009,25
1013,44
-4,19
-0,41%
17:47:01
18/12/2015
1168,22
915,12
6,23%
-2,85%
6,3%
7,07%
-8,7%
-24,55%
CEETX FND USD
-
784,45
786,94
-2,49
-0,32%
17:47:01
18/12/2015
931,25
756,92
2,78%
-5,52%
-4,18%
-4,68%
-23,38%
-37,6%
CERX EUR
-
480,22
477,88
2,34
0,49%
17:45:00
23/11/2017
503,92
384,74
1,25%
4,85%
21,1%
22,69%
34,39%
4,19%
CETOP 20
Hongrie
2166
2163,98
2,02
0,09%
17:16:01
23/11/2017
2192,44
1607,83
2,75%
5,64%
23,7%
32,78%
18,56%
10,17%
CNX EUR
Chine
2479,58
2473,04
6,54
0,26%
10:07:46
19/09/2014
2540,52
1997,86
15,01%
17,55%
7,66%
2,39%

CNX RMB
Chine
1762,7
1754,22
8,48
0,48%
10:07:36
19/09/2014
1885,95
1539,52
7,59%
8,78%
2,48%
-1,69%

CNX USD
Chine
2376,81
2363,1
13,71
0,58%
10:07:46
19/09/2014
2562,41
2053,06
8,8%
10,3%
1,03%
-2%

CROBEX
Croatie
1839,81
1828,78
11,03
0,6%
14:27:41
09/06/2017
2254,86
1643,84
-17,29%
-7,36%
-7,64%
8,88%
3,7%
12,4%
CROX EUR
Croatie
1063,04
1059,34
3,7
0,35%
17:45:02
23/11/2017
1351,19
1048,41
-8,56%
-3,55%
-9,39%
-8,52%
17,17%
17,47%
CROX HRK
Croatie
1049,7
1047,79
1,91
0,18%
17:45:02
23/11/2017
1311,14
1032,15
-6,63%
-1,83%
-9,26%
-8,1%
15,52%
17,9%
CROX USD
Croatie
925,12
917,53
7,59
0,83%
17:45:02
23/11/2017
1050,5
871,67
-8,34%
1,71%
2,46%
2,86%
11,57%
7,36%
CSE General Index
Chypre
138,85
129,66
9,19
7,09%
16:09:35
23/11/2012
416,58
83,12



CSE MPI
Sri Lanka
5119,09
5120,17
-1,08
-0,02%
10:28:39
31/12/2012
5133,35
5109,5


-29,29%
188,94%
CSI 100
Chine
4166,02
4292,39
-126,37
-2,94%
08:29:51
23/11/2017
4328,33
3088,12
12,75%
23,85%
31,57%
27,3%
74,72%
95,74%
CSI 200
Chine
4421,65
4558,19
-136,54
-3%
08:29:23
23/11/2017
4628,69
3869,22
2,54%
12,15%
7,43%
2,26%
24,5%
72,88%
CSI 300
Chine
4102,4
4227,57
-125,17
-2,96%
08:29:57
23/11/2017
4260,64
3264,21
9,22%
19,81%
22,74%
18,06%
54,85%
87,1%
CSI 500
Chine
6274,51
6439,44
-164,93
-2,56%
08:29:44
23/11/2017
6715,39
5655,76
-0,76%
8,84%
-0,73%
-5,38%
22,74%
108,77%
CSI 700
Chine
4681,1
4670,3
10,8
0,23%
14:51:49
14/06/2016
7459,42
4295,37
-8,59%
-17,91%
-16,76%
-22,16%
59,76%
7,03%
CSI 800
Chine
4468,7
4600,13
-131,44
-2,86%
08:29:19
23/11/2017
4634,09
3717,86
6,44%
16,75%
15,68%
10,97%
45,27%
91,9%
CTX CZK
République Tchèque
1320,96
1321,81
-0,85
-0,06%
17:45:02
23/11/2017
1359,03
1113,94
1,6%
3,03%
12,12%
16,81%
0,57%
-3,39%
CTX EUR
République Tchèque
1413,75
1412,14
1,61
0,11%
17:45:02
23/11/2017
1444,94
1119,7
4,4%
7,27%
19,16%
24,17%
9,16%
-3,77%
CTX USD
République Tchèque
1674,24
1664,41
9,83
0,59%
17:45:01
23/11/2017
1694,34
1187,35
4,64%
13,12%
34,75%
39,62%
3,94%
-12,06%
Classic All Share
Allemagne
8846,35
8829,53
16,82
0,19%
17:45:00
23/11/2017
9018,92
6757,85
7,56%
7,28%
20,39%
29,36%
58,12%
132,48%
Classic All Share Kursindex
Allemagne
6335,04
6323
12,04
0,19%
17:45:00
23/11/2017
6442,66
4956,34
7,48%
6,51%
17,88%
26,51%
47,74%
107,72%
Crude Oil VIX
USA
26,83
26,64
0,19
0,71%
22:14:54
22/11/2017
55,09
24,51
-4,08%
-12,29%
-18,4%
-42,54%
-26,05%
-9,02%
DAX
Allemagne
13008,55
13015,04
-6,49
-0,05%
17:45:00
23/11/2017
13525,56
10402,59
6,85%
2,76%
12,16%
22%
32,94%
77,98%
DAX International 100
Allemagne
1984,4
1982,88
1,52
0,08%
17:45:00
23/11/2017
2044,38
1567,09
7,23%
3,97%
14,1%
23,94%
37%
88,18%
DAX International Mid 100
Allemagne
2263,94
2267,33
-3,39
-0,15%
17:45:00
23/11/2017
2344,4
1566,89
3,77%
9,93%
28,89%
42,69%
64,21%
139,23%
DAX Kursindex
Allemagne
6165,35
6168,43
-3,08
-0,05%
17:45:00
23/11/2017
6410,38
5063,35
6,85%
2,56%
9,21%
18,8%
22,46%
54,31%
DAXglobal Africa (PR)
Allemagne
372,36
373,43
-1,07
-0,29%
22:15:00
23/11/2017
398,52
312,05
0,16%
7,67%
10,21%
16,2%
-16,45%
-1,43%
DAXglobal Africa TR
Allemagne
636,27
638,04
-1,77
-0,28%
22:15:00
23/11/2017
647,78
512,42
6,33%
8,78%
14,74%
21,02%
-5,9%
18,55%
DAXglobal Agribusiness Index
Allemagne
438,27
440,79
-2,52
-0,57%
22:15:00
23/11/2017
462,91
399,41
7,14%
1,77%
-0,16%
2,72%
8,09%
21,8%
DAXglobal Alternative Energy
Allemagne
132,65
132,82
-0,17
-0,13%
22:15:00
23/11/2017
136,71
111,48
7,75%
5,39%
10,11%
17,13%
22,13%
74,24%
DAXglobal Asia
-
743,17
750,6
-7,43
-0,99%
22:15:00
23/11/2017
752,78
607,14
8,15%
9,98%
19,86%
19,79%
34,33%
67,57%
DAXglobal Asia Basic Resources
Allemagne
933,68
932,88
0,8
0,09%
22:15:00
23/11/2017
962,2
857,01
2,59%
5,01%
7,41%
5,51%
10,69%
-7,83%
DAXglobal Asia Construction & Materials
Allemagne
348,39
352,3
-3,91
-1,11%
22:15:00
23/11/2017
365,64
310,08
2,56%
1,74%
10,35%
6,44%
0,65%
-0,21%
DAXglobal Asia Financial Services EUR Kursindex
Allemagne
357,43
364,4
-6,97
-1,91%
22:15:00
23/11/2017
365,65
282,36
11,17%
13,87%
24,47%
21,71%
37,75%
61,16%
DAXglobal Asia Food & Beverages EUR Kursindex
Allemagne
575,15
575,53
-0,38
-0,07%
22:15:00
23/11/2017
581,39
498,96
10,78%
10,68%
11,28%
9,98%
13,59%
30,07%
DAXglobal Asia Infrastructure/Transportation EUR
Allemagne
446,88
448,13
-1,25
-0,28%
22:15:00
23/11/2017
475,13
422,81
0,15%
-1,37%
4,89%
3,91%
1,58%
9,32%
DAXglobal Asia Oil & Gas EUR Kursindex
Allemagne
618,43
619,89
-1,46
-0,24%
22:15:00
23/11/2017
649,31
541,95
8,37%
5,59%
8,35%
10,92%
28,64%
16,58%
DAXglobal Asia Short EUR
Allemagne
117,62
116,47
1,15
0,99%
22:15:05
23/11/2017
147,01
116,14
-8,01%
-10,04%
-18,14%
-18,31%
-33,62%
-48,59%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Allemagne
275,18
276,89
-1,71
-0,62%
22:15:00
23/11/2017
283,8
233,42
4,66%
4,91%
16,78%
15,76%
25,77%
55,24%
DAXglobal Asia Utilities EUR Kursindex
Allemagne
389,06
390,73
-1,67
-0,43%
22:15:00
23/11/2017
444,08
383,25
-2,35%
-6,09%
-4,11%
-7,98%
-11,09%
15,03%
DAXglobal Austria Dividend Index
Allemagne
673,67
677,85
-4,18
-0,62%
17:45:00
23/11/2017
709,12
483,05
-0,3%
-0,65%
28,8%
36,38%
46,93%
50,8%
DAXglobal Austria Eastern Europe Exposure Index
Allemagne
298,31
299,03
-0,72
-0,24%
17:45:00
23/11/2017
311,07
222,46
1,01%
1,82%
23,79%
30,57%
38,19%
47,08%
DAXglobal Austria Mid-Cap Index Kursindex
Allemagne
355,4
367,14
-11,74
-3,2%
17:45:00
23/11/2017
411,64
305,01
-0,36%
-9,79%
5,52%
12,3%
-2,28%
25,12%
DAXglobal BRIC
-
662,01
667,7
-5,69
-0,85%
22:15:00
23/11/2017
671,18
585,32
6,43%
8,36%
7,71%
10,6%
23,63%
32,25%
DAXglobal BRIC Short EUR
Allemagne
282,84
280,46
2,38
0,85%
22:15:05
23/11/2017
327,91
279,39
-6,57%
-8,69%
-9,2%
-11,86%
-30,08%
-37,51%
DAXglobal China Automotive EUR Kursindex
Allemagne
548,78
561,33
-12,55
-2,24%
22:15:00
23/11/2017
583,71
412,29
10,11%
21,44%
30,56%
29,12%
46,12%
109,24%
DAXglobal China Construction & Materials EUR Kursi
Allemagne
742,13
746,02
-3,89
-0,52%
22:15:00
23/11/2017
862,81
692,72
3,31%
-1,91%
5,03%
-1,46%
13,14%
43,37%
DAXglobal China EUR (Performance)
Allemagne
676,49
688,67
-12,18
-1,77%
22:15:00
23/11/2017
691,34
538,93
6,99%
13,1%
24,17%
20,6%
38,55%
68,09%
DAXglobal China Environmental Protection EUR Kursi
Allemagne
75,62
76,62
-1
-1,31%
22:15:00
23/11/2017
86
68,65
8,76%
-2,49%
-3,34%
-4,28%
-17,87%
35,67%
DAXglobal China Financial Services EUR Kursindex
Allemagne
622,89
641,69
-18,8
-2,93%
22:15:00
23/11/2017
644,45
518,19
7,66%
10,99%
17,94%
14,4%
35,12%
57,73%
DAXglobal China Food & Beverages EUR Kursindex
Allemagne
98,04
99,07
-1,03
-1,04%
22:15:00
23/11/2017
103,99
87,31
6,93%
7,18%
6,04%
2,05%
2,8%
-7,87%
DAXglobal China Infrastructure & Transportation
Allemagne
308,71
311,42
-2,71
-0,87%
22:15:00
23/11/2017
317,91
259,3
1,71%
5,96%
18,41%
14,66%
19,59%
41,36%
DAXglobal China Real Estate EUR Kursindex
Allemagne
306,53
314,16
-7,63
-2,43%
22:15:00
23/11/2017
354,39
243,06
4,51%
15,02%
23,6%
14,04%
22,09%
19,34%
DAXglobal China Short EUR
Allemagne
130,17
127,91
2,26
1,77%
22:15:05
23/11/2017
168,11
127,41
-7,44%
-13,07%
-21,69%
-19,61%
-39,49%
-53,12%
DAXglobal China Technology & Telecommunication EUR
Allemagne
332,26
335,1
-2,84
-0,85%
22:15:00
23/11/2017
337,11
250,36
10,4%
13,16%
32,01%
27,45%
37,5%
122,84%
DAXglobal China Urbanization EUR (PR)
Chine
324,38
329,95
-5,57
-1,69%
22:15:00
23/11/2017
335,01
278,8
3,64%
4,89%
14,59%
8,12%
7,08%
34,66%
DAXglobal China Urbanization EUR (TR)
Chine
439,44
446,98
-7,54
-1,69%
22:15:00
23/11/2017
453,88
367,58
4,24%
7,52%
17,73%
11,1%
16,08%
52,35%
DAXglobal China Utilities EUR Kursindex
Allemagne
277,5
279,93
-2,43
-0,87%
22:15:00
23/11/2017
329,45
272,92
-0,63%
-10,27%
-7,65%
-8,42%
-24,26%
47,11%
DAXglobal Emerging 11 Kursindex
Allemagne
443,56
446,78
-3,22
-0,72%
22:15:00
23/11/2017
474,68
385,41
-2,18%
-1,24%
9,91%
12,11%
-1,78%
10,61%
DAXglobal Emerging 11 Short EUR
Allemagne
219,73
218,17
1,56
0,72%
22:15:05
23/11/2017
261,5
207,27
1,54%
-0,04%
-11,72%
-13,81%
-12,63%
-27,53%
DAXglobal Nuclear Energy Index EUR Kursindex
Allemagne
77,68
78,07
-0,39
-0,5%
22:15:00
23/11/2017
92,42
67,35
8,93%
5,7%
6,81%
12,89%
-15,26%
-4,18%
DAXglobal Russia
Russie
527,54
531,32
-3,78
-0,71%
22:15:00
23/11/2017
598,05
447,58
11,64%
6,48%
-6,84%
4,18%
26,21%
8,43%
DAXglobal Russia Short EUR
Allemagne
191,86
190,51
1,35
0,71%
22:15:05
23/11/2017
229,14
174,82
-11,15%
-7,62%
3,59%
-7,99%
-42,27%
-38,79%
DAXglobal Russia+ Short EUR
Allemagne
309,05
307,08
1,97
0,64%
22:15:05
23/11/2017
365,47
288,3
-9,32%
-6,48%
1,51%
-9,24%
-43,53%
-35,05%
DAXglobal Sarasin Sustainability Germany
-
2975,3
2974,52
0,78
0,03%
17:45:00
30/12/2016
2978,13
2325,42
4,31%
12,44%
10,13%
7,07%
38,45%
129,29%
DAXglobal Sarasin Sustainability Germany Index EUR
Allemagne
2143,93
2143,37
0,56
0,03%
17:45:00
30/12/2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Allemagne
648,46
650,33
-1,87
-0,29%
22:15:00
23/11/2017
656,52
573,23
7,34%
3,4%
8,59%
9,23%
39,18%
96,32%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Allemagne
497,47
493,83
3,64
0,74%
22:15:00
23/11/2017
548,5
396,16
2,06%
19,04%
22,46%
17,23%
36,01%
5,13%
DAXplus Covered Call
Allemagne
1042,21
1042,77
-0,56
-0,05%
17:45:05
23/11/2017
1081,68
842,7
6,98%
3,03%
13,53%
20,86%
31,07%
54,46%
DAXplus Export Strategy
Allemagne
615,28
615,63
-0,35
-0,06%
17:45:00
23/11/2017
628,63
486,86
6,58%
4,76%
14,99%
25,73%
65,77%
168,7%
DAXplus Protective Put
Allemagne
627,91
628,09
-0,18
-0,03%
17:45:05
23/11/2017
652,75
533,52
4,51%
0,32%
6,42%
14,97%
12,44%
32,29%
DAXplus Seasonal Strategy
Allemagne
60800,48
60830,84
-30,36
-0,05%
17:45:00
23/11/2017
64083,01
51474,02
1,4%
-2,93%
5,95%
15,25%
44,58%
85,07%
DAXsector All Automobile
Allemagne
183,22
182,96
0,26
0,14%
17:45:00
23/11/2017
187,54
145,11
16,57%
8,53%
11,59%
22,07%
12,93%
70,26%
DAXsector All Banks
Allemagne
44,54
44,52
0,02
0,04%
17:45:00
23/11/2017
45,7
32,17
6,22%
2,44%
14,18%
35,63%
14,06%
14,56%
DAXsector All Basic Resources
Allemagne
364
363,48
0,52
0,14%
17:45:00
23/11/2017
366,86
252,21
6,93%
13,83%
27,23%
40,71%
59,63%
175,69%
DAXsector All Chemicals
Allemagne
271,63
271,84
-0,21
-0,08%
17:45:00
23/11/2017
285,13
214,59
8,37%
3,4%
12,99%
24,96%
25,87%
67,46%
DAXsector All Construction
Allemagne
176,65
175,73
0,92
0,52%
17:45:00
23/11/2017
181,01
154,47
6,98%
2,62%
7,11%
12,77%
79,81%
164,68%
DAXsector All Consumer
Allemagne
335,24
336,55
-1,31
-0,39%
17:45:00
23/11/2017
359,16
288,09
-2,44%
-5,06%
6,22%
14,91%
42,87%
80,86%
DAXsector All Financial Services
Allemagne
173,1
173,54
-0,44
-0,25%
17:45:00
23/11/2017
174,85
129,86
6,79%
9,71%
24,34%
30,17%
80,03%
155,88%
DAXsector All Food & Beverages
Allemagne
86,95
86,33
0,62
0,72%
17:45:00
23/11/2017
115,68
84,67
-5,23%
-6,49%
-17,36%
-15,14%
28,47%
105,31%
DAXsector All Industrial
Allemagne
242,99
241,74
1,25
0,52%
17:45:00
23/11/2017
255,93
191,73
6,27%
2,83%
16,06%
24,32%
52,17%
101,8%
DAXsector All Insurance
Allemagne
288,27
289,44
-1,17
-0,4%
17:45:00
23/11/2017
298,33
221,23
6,43%
11,61%
22,01%
27,13%
57,04%
130,91%
DAXsector All Media
Allemagne
313,25
312,59
0,66
0,21%
17:45:00
23/11/2017
336,16
260,71
1,25%
-2,99%
6,24%
16,98%
14,07%
108,78%
DAXsector All Pharma & Healthcare
Allemagne
329,21
330,67
-1,46
-0,44%
17:45:00
23/11/2017
374,34
296,82
-3,07%
-7,37%
-1,06%
10,36%
51,12%
115,02%
DAXsector All Retail
Allemagne
129,23
129,34
-0,11
-0,09%
17:45:00
23/11/2017
133,55
105,3
7,45%
1,99%
12%
19,61%
39,71%
90,32%
DAXsector All Software
Allemagne
389,4
388,29
1,11
0,29%
17:45:00
23/11/2017
398,66
282,79
10,29%
7,19%
25,54%
31,03%
78,05%
96,19%
DAXsector All Technology
Allemagne
230,74
232,82
-2,08
-0,89%
17:45:00
23/11/2017
236,56
142,47
28,04%
29,7%
49,35%
52,15%
117,88%
239,17%
DAXsector All Telecommunication
Allemagne
252,13
251,18
0,95
0,38%
17:45:00
23/11/2017
286,89
226,36
-2,91%
-11,47%
-2,04%
10,31%
25,21%
112,68%
DAXsector All Transportation & Logistics
Allemagne
270,4
269,82
0,58
0,21%
17:45:00
23/11/2017
277,71
172,02
11,92%
30,47%
43,99%
54,23%
83,5%
182,4%
DAXsector All Utilities
Allemagne
50,92
51,02
-0,1
-0,2%
17:45:00
23/11/2017
55,3
33,4
5,16%
19,5%
40,39%
48,67%
-9,46%
-7,92%
DAXsector Automobile
Allemagne
1662,48
1662,83
-0,35
-0,02%
17:45:00
23/11/2017
1719,06
1329,61
16,15%
6,67%
8,77%
20,47%
15,69%
86,75%
DAXsector Banks
Allemagne
135,13
135,42
-0,29
-0,21%
17:45:00
23/11/2017
138,75
96,18
14,03%
1,75%
16,58%
33,47%
-16,43%
-21,4%
DAXsector Basic Resources
Allemagne
2612,82
2616,53
-3,71
-0,14%
17:45:00
23/11/2017
2662,17
1775,54
4,89%
13,08%
29,76%
42,93%
54,11%
46,67%
DAXsector Chemicals
Allemagne
2926,48
2929,75
-3,27
-0,11%
17:45:00
23/11/2017
3082,66
2332,32
7,53%
2,27%
11,89%
23,79%
21,69%
65,97%
DAXsector Construction
Allemagne
1261,09
1253,52
7,57
0,6%
17:45:00
23/11/2017
1299,67
1097,11
10,32%
5,65%
5,34%
11,7%
70,92%
158,27%
DAXsector Consumer
Allemagne
1958,3
1967,32
-9,02
-0,46%
17:45:00
23/11/2017
2122,78
1681,13
-3,42%
-4,71%
6,11%
14,97%
53,54%
90,97%
DAXsector Financial Services
Allemagne
1881,79
1882,01
-0,22
-0,01%
17:45:00
23/11/2017
1907,26
1407,21
6,66%
9,14%
23,83%
29,89%
81,6%
158,99%
DAXsector Food & Beverages
Allemagne
458,01
454,7
3,31
0,73%
17:45:00
23/11/2017
654,7
437,64
-5,31%
-6,52%
-21,78%
-18,48%
37,55%
-32,93%
DAXsector Industrial
Allemagne
6654,92
6615,66
39,26
0,59%
17:45:00
23/11/2017
7017,46
5294,25
6,52%
1,24%
13,96%
23,06%
52,09%
114,69%
DAXsector Insurance
Allemagne
958,49
962,76
-4,27
-0,44%
17:45:00
23/11/2017
995,84
726,96
7,21%
12,53%
23,37%
28,43%
57,15%
129,12%
DAXsector Media
Allemagne
385,48
384,96
0,52
0,14%
17:45:00
23/11/2017
439,14
338,66
-3,06%
-8,53%
-0,31%
10,9%
13,77%
115,91%
DAXsector Pharma & Healthcare
Allemagne
5008,39
5034,08
-25,69
-0,51%
17:45:00
23/11/2017
5725,55
4551,34
-3,35%
-7,89%
-1,97%
9,3%
48,45%
115,29%
DAXsector Retail
Allemagne
448,95
449,35
-0,4
-0,09%
17:45:00
23/11/2017
465,07
372,64
6,39%
-0,79%
9,65%
17,4%
42,44%
95,87%
DAXsector Software
Allemagne
30805,72
30720,15
85,57
0,28%
17:45:00
23/11/2017
31610,45
22427,55
10,51%
7,16%
25,21%
30,54%
87,28%
99,55%
DAXsector Technology
Allemagne
1357,01
1355,48
1,53
0,11%
17:45:00
23/11/2017
1393,08
835,95
28,26%
25,05%
48,05%
48,39%
160,96%
257,49%
DAXsector Telecommunication
Allemagne
236,19
235,33
0,86
0,37%
17:45:00
23/11/2017
270,7
213,14
-2,41%
-12,1%
-2,47%
9,35%
27,66%
125,24%
DAXsector Transportation & Logistics
Allemagne
1194,5
1190,19
4,31
0,36%
17:45:00
23/11/2017
1219,51
749,23
15,93%
33,24%
46,83%
55,64%
85,4%
185,71%
DAXsector Utilities
Allemagne
695,71
697,72
-2,01
-0,29%
17:45:00
23/11/2017
775,8
424,1
2,71%
22,04%
49,37%
61,59%
-13,07%
-10,14%
DAXsubsector Advanced Ind. Equipment (Kurs)
Allemagne
489,05
492,89
-3,84
-0,78%
17:45:00
23/11/2017
492,89
274,04
17,45%
18,53%
66,86%
74,24%
134,66%
212,29%
DAXsubsector Advanced Ind. Equipment (Perf.)
Allemagne
611,92
616,72
-4,8
-0,78%
17:45:00
23/11/2017
616,72
338,77
17,45%
19,71%
68,89%
76,36%
143,95%
237,74%
DAXsubsector Advertising (Kurs)
Allemagne
1484,95
1490,5
-5,55
-0,37%
17:45:00
23/11/2017
1498,57
1181,01
7,43%
6,83%
16,87%
23,25%
169,58%
768,14%
DAXsubsector Advertising (Perf.)
Allemagne
1536,82
1542,56
-5,74
-0,37%
17:45:00
23/11/2017
1550,92
1206,86
7,43%
8,2%
18,36%
24,83%
177,19%
798,46%
DAXsubsector Airlines (Kurs)
Allemagne
297,22
293,79
3,43
1,17%
17:45:00
23/11/2017
300,81
118,66
36,81%
72,77%
125,65%
121,89%
112,25%
123,39%
DAXsubsector Airlines (Perf.)
Allemagne
465,26
459,89
5,37
1,17%
17:45:00
23/11/2017
470,88
180,09
36,81%
72,79%
132,73%
128,85%
126,72%
144,51%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Allemagne
279,54
281,44
-1,9
-0,68%
17:45:00
23/11/2017
281,44
157,6
15,68%
16,13%
65,29%
73,55%
123,36%
216,15%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Allemagne
330,72
332,97
-2,25
-0,68%
17:45:00
23/11/2017
332,97
184,56
15,68%
17,13%
66,99%
75,34%
131,71%
240,6%
DAXsubsector All Advertising (Kurs)
Allemagne
288,25
289,58
-1,33
-0,46%
17:45:00
23/11/2017
291,79
221,3
8,53%
7,79%
20,89%
27,84%
181,16%
730,69%
DAXsubsector All Advertising (Perf.)
Allemagne
298,72
300,1
-1,38
-0,46%
17:45:00
23/11/2017
302,38
226,24
8,53%
9,27%
22,55%
29,59%
189,46%
760,86%
DAXsubsector All Airlines (Kurs)
Allemagne
162,3
160,42
1,88
1,17%
17:45:00
23/11/2017
164,26
65,13
36,57%
71,82%
124,57%
120,88%
110,37%
120,85%
DAXsubsector All Airlines (Perf.)
Allemagne
218,16
215,64
2,52
1,17%
17:45:00
23/11/2017
220,8
84,9
36,56%
71,82%
131,62%
127,77%
124,68%
141,65%
DAXsubsector All Auto Parts & Equipment (Kurs)
Allemagne
349,23
349,13
0,1
0,03%
17:45:00
23/11/2017
359,7
266,39
10,19%
5,33%
15,51%
31,1%
26,43%
149,36%
DAXsubsector All Auto Parts & Equipment (Perf.)
Allemagne
411,86
411,73
0,13
0,03%
17:45:00
23/11/2017
424,22
307,48
10,4%
5,62%
18,04%
33,94%
34,18%
175,16%
DAXsubsector All Autom. Manufacturers (Kurs)
Allemagne
131,19
130,98
0,21
0,16%
17:45:00
23/11/2017
132,89
109,43
18,01%
9,14%
7,17%
16,4%
1,09%
38,69%
DAXsubsector All Autom. Manufacturers (Perf.)
Allemagne
166,33
166,06
0,27
0,16%
17:45:00
23/11/2017
168,49
134,81
18,01%
9,19%
10,31%
19,79%
9,43%
58,62%
DAXsubsector All Beverages (Kurs)
Allemagne
63,33
63,37
-0,04
-0,06%
17:45:00
23/11/2017
65,51
52,18
2,69%
3,58%
17,08%
21,37%
54,61%
38,94%
DAXsubsector All Beverages (Perf.)
Allemagne
131,02
131,12
-0,1
-0,08%
17:45:00
23/11/2017
135,55
106,83
2,7%
3,63%
18,3%
22,64%
66,37%
55,24%
DAXsubsector All Biotechnology (Kurs)
Allemagne
320,97
320,45
0,52
0,16%
17:45:00
23/11/2017
352,01
258,85
1,21%
-0,78%
14,09%
23,84%
75,52%
182,39%
DAXsubsector All Biotechnology (Perf.)
Allemagne
346
345,44
0,56
0,16%
17:45:00
23/11/2017
379,46
276,74
1,21%
-0,79%
15,04%
24,86%
81,27%
196,49%
DAXsubsector All Building Materials (Kurs)
Allemagne
103,71
103,17
0,54
0,52%
17:45:00
23/11/2017
106,26
89,13
12,69%
8,62%
1,9%
8,2%
48,79%
116,24%
DAXsubsector All Building Materials (Perf.)
Allemagne
121,14
120,51
0,63
0,52%
17:45:00
23/11/2017
124,13
104,11
12,69%
8,62%
3,76%
10,35%
56,23%
132,96%
DAXsubsector All Chemicals, Commodity (Kurs)
Allemagne
83,42
83,65
-0,23
-0,27%
17:45:00
23/11/2017
96,75
77,81
-3,92%
-8,3%
-6,48%
6,92%
16,38%
-22,73%
DAXsubsector All Chemicals, Commodity (Perf.)
Allemagne
107,69
107,99
-0,3
-0,28%
17:45:00
23/11/2017
124,89
99,21
-3,91%
-7,67%
-5,31%
8,25%
24,44%
-13,99%
DAXsubsector All Chemicals, Specialty (Kurs)
Allemagne
221,98
222,05
-0,07
-0,03%
17:45:00
23/11/2017
233,35
180,46
8,09%
2,14%
9,52%
22,11%
14,78%
53,76%
DAXsubsector All Chemicals, Specialty (Perf.)
Allemagne
301,55
301,65
-0,1
-0,03%
17:45:00
23/11/2017
317
238,59
8,09%
2,37%
12,53%
25,47%
24,44%
75,75%
DAXsubsector All Clothing & Footwear (Kurs)
Allemagne
310,79
312,76
-1,97
-0,63%
17:45:00
23/11/2017
334,54
232,19
-2,55%
5%
22,19%
32,31%
86,64%
90,03%
DAXsubsector All Clothing & Footwear (Perf.)
Allemagne
377,7
380,09
-2,39
-0,63%
17:45:00
23/11/2017
406,56
278,54
-2,55%
5,41%
23,79%
34,04%
97,27%
109,02%
DAXsubsector All Comm. Technology (Kurs)
Allemagne
23,47
23,55
-0,08
-0,34%
17:45:00
23/11/2017
25,4
17,73
14,32%
0,47%
23,85%
28,67%
51,22%
19,99%
DAXsubsector All Comm. Technology (Perf.)
Allemagne
30,44
30,54
-0,1
-0,33%
17:45:00
23/11/2017
32,94
22,82
14,35%
0,73%
24,86%
29,64%
56,42%
28,55%
DAXsubsector All Constr. & Engineering (Kurs)
Allemagne
276,68
275,26
1,42
0,52%
17:45:00
23/11/2017
306,32
237,36
-1,1%
-5,83%
12,33%
16,18%
128,17%
215,3%
DAXsubsector All Constr. & Engineering (Perf.)
Allemagne
346,27
344,49
1,78
0,52%
17:45:00
23/11/2017
383,13
292,94
-1,1%
-5,76%
13,91%
17,81%
140,37%
243,66%
DAXsubsector All Consumer Electronics (Kurs)
Allemagne
9,91
10,17
-0,26
-2,56%
17:45:00
23/11/2017
22,21
5,08
-22,76%
-47,95%
84,89%
89,85%
56,8%
-93,44%
DAXsubsector All Consumer Electronics (Perf.)
Allemagne
10,75
11,03
-0,28
-2,54%
17:45:00
23/11/2017
24,1
5,51
-22,77%
-47,97%
85,03%
89,93%
56,71%
-93,45%
DAXsubsector All Containers & Packaging (Kurs)
Allemagne
2,48
2,49
-0,01
-0,4%
17:45:00
23/11/2017
2,77
2,08
-9,82%
19,23%
19,23%
19,23%
3442,86%
-75,32%
DAXsubsector All Containers & Packaging (Perf.)
Allemagne
2,51
2,53
-0,02
-0,79%
17:45:00
23/11/2017
2,81
2,08
-8,73%
20,67%
20,67%
20,67%
3485,71%
-75,02%
DAXsubsector All Credit Banks (Kurs)
Allemagne
36,13
36,09
0,04
0,11%
17:45:00
23/11/2017
36,77
26,22
6,48%
1,95%
13,51%
35,47%
9,15%
3,14%
DAXsubsector All Credit Banks (Perf.)
Allemagne
43,2
43,15
0,05
0,12%
17:45:00
23/11/2017
43,98
31,17
6,46%
2,08%
14,16%
36,23%
13,62%
12,56%
DAXsubsector All Diversified Financial (Kurs)
Allemagne
136,94
136,01
0,93
0,68%
17:45:00
23/11/2017
145,24
88,49
4,6%
14,15%
44,21%
54,3%
118,34%
165,49%
DAXsubsector All Diversified Financial (Perf.)
Allemagne
181,21
179,97
1,24
0,69%
17:45:00
23/11/2017
192,19
115,61
4,59%
14,98%
46,05%
56,27%
131,22%
195,61%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Allemagne
381,66
398,55
-16,89
-4,24%
17:45:00
23/11/2017
398,55
275,33
19,8%
29,36%
29,72%
37,07%
30,45%
144,04%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Allemagne
426,79
445,66
-18,87
-4,23%
17:45:00
23/11/2017
445,66
305,24
19,89%
29,68%
30,82%
38,25%
35,29%
159,76%
DAXsubsector All Electricity (Kurs)
Allemagne
51,56
51,63
-0,07
-0,14%
17:45:00
23/11/2017
52,56
35,75
18,28%
26,16%
34,31%
40,07%
3,51%
-7,65%
DAXsubsector All Electricity (Perf.)
Allemagne
68,3
68,39
-0,09
-0,13%
17:45:00
23/11/2017
69,63
47,19
18,27%
26,13%
34,77%
40,56%
9,23%
3,03%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Allemagne
139,87
139,39
0,48
0,34%
17:45:00
23/11/2017
170,12
138,08
-3,87%
-17,58%
-9,67%
1,16%
11,45%
76,34%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Allemagne
251,81
250,95
0,86
0,34%
17:45:00
23/11/2017
295,92
240,19
-3,87%
-14,7%
-6,51%
4,69%
22,94%
117,36%
DAXsubsector All Food (Kurs)
Allemagne
68
67,48
0,52
0,77%
17:45:00
23/11/2017
93,94
66,58
-5,67%
-9,01%
-20,51%
-18,41%
19,59%
83,68%
DAXsubsector All Food (Perf.)
Allemagne
84,45
83,8
0,65
0,78%
17:45:00
23/11/2017
114,21
82,68
-5,67%
-7,03%
-18,81%
-16,65%
27,45%
104,83%
DAXsubsector All Forest & Paper Products (Kurs)
Allemagne
83,02
81,59
1,43
1,75%
17:45:00
23/11/2017
83,02
62,84
11,24%
17,98%
13,62%
32,11%
13,12%
-0,19%
DAXsubsector All Forest & Paper Products (Perf.)
Allemagne
106,49
104,66
1,83
1,75%
17:45:00
23/11/2017
106,49
78,06
11,26%
21,84%
17,32%
36,42%
25,09%
14,6%
DAXsubsector All Health Care (Kurs)
-
293,6
295,52
-1,92
-0,65%
17:45:00
23/11/2017
348,57
288,48
-6,17%
-10,86%
-10,12%
1,77%
42,12%
87,95%
DAXsubsector All Health Care (Perf.)
Allemagne
334,56
336,75
-2,19
-0,65%
17:45:00
23/11/2017
397,2
325,67
-6,17%
-10,83%
-9,27%
2,73%
46,29%
98,56%
DAXsubsector All Heavy Machinery (Kurs)
Allemagne
390,22
387,59
2,63
0,68%
17:45:00
23/11/2017
394,27
264,89
21,3%
18,82%
36,62%
44,92%
81,37%
136,87%
DAXsubsector All Heavy Machinery (Perf.)
Allemagne
477,99
474,77
3,22
0,68%
17:45:00
23/11/2017
482,94
318,56
21,3%
18,82%
39,16%
47,61%
92,72%
161,25%
DAXsubsector All Home Constr. & Furn. (Kurs)
Allemagne
61,94
61,97
-0,03
-0,05%
17:45:00
23/11/2017
92,87
56,41
-18,93%
-30,62%
-29,92%
-23,37%
-47,82%
-36,76%
DAXsubsector All Home Constr. & Furn. (Perf.)
Allemagne
73,1
73,13
-0,03
-0,04%
17:45:00
23/11/2017
108,86
66,57
-18,92%
-30,57%
-29,43%
-20,82%
-45,39%
-32,28%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Allemagne
215,76
216,91
-1,15
-0,53%
17:45:00
23/11/2017
226,65
181,59
-3,24%
-1,16%
18,28%
18,36%
33,79%
77,95%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Allemagne
303,4
305,01
-1,61
-0,53%
17:45:00
23/11/2017
318,7
249,43
-3,24%
-0,38%
21,08%
21,17%
41,52%
99,07%
DAXsubsector All IT-Services (Kurs)
Allemagne
964,64
960,84
3,8
0,4%
17:45:00
23/11/2017
970,53
543,37
17,44%
33,78%
65,19%
70,7%
142,47%
348,23%
DAXsubsector All IT-Services (Perf.)
Allemagne
1109,64
1105,27
4,37
0,4%
17:45:00
23/11/2017
1116,42
620,03
17,43%
34,53%
66,52%
72,08%
149,54%
372,81%
DAXsubsector All Ind. Products & Services (Kurs)
Allemagne
169,78
170,12
-0,34
-0,2%
17:45:00
23/11/2017
174,06
145,27
4,25%
3,06%
8,09%
16,14%
30,14%
42,85%
DAXsubsector All Ind. Products & Services (Perf.)
Allemagne
208,89
209,3
-0,41
-0,2%
17:45:00
23/11/2017
213,91
175,33
4,36%
4,28%
10,11%
18,4%
38,52%
59,21%
DAXsubsector All Industrial Gases (Kurs)
Allemagne
212,93
213,6
-0,67
-0,31%
17:45:00
23/11/2017
213,6
163,95
14,32%
14,69%
20,12%
24,2%
27,57%
44,57%
DAXsubsector All Industrial Gases (Perf.)
Allemagne
263,34
264,17
-0,83
-0,31%
17:45:00
23/11/2017
264,17
198,37
14,32%
14,7%
22,79%
26,95%
36,36%
60,44%
DAXsubsector All Industrial Machinery (Kurs)
Allemagne
340,09
339,54
0,55
0,16%
17:45:00
23/11/2017
382,83
237,38
3,87%
10,96%
34,55%
38,14%
90,62%
211,69%
DAXsubsector All Industrial Machinery (Perf.)
Allemagne
411,44
410,77
0,67
0,16%
17:45:00
23/11/2017
463,15
283,08
3,87%
11,39%
36,5%
40,14%
99,19%
238,91%
DAXsubsector All Industrial, Diversified (Kurs)
Allemagne
145,52
144,45
1,07
0,74%
17:45:00
23/11/2017
159,58
131
1,12%
-6,33%
1,34%
9,69%
22,64%
50,19%
DAXsubsector All Industrial, Diversified (Perf.)
Allemagne
192,59
191,16
1,43
0,75%
17:45:00
23/11/2017
210,41
169,36
1,13%
-6,01%
3,74%
12,28%
33,63%
73,32%
DAXsubsector All Insurance (Kurs)
Allemagne
173,4
174,42
-1,02
-0,58%
17:45:00
23/11/2017
179,34
132,96
6,82%
13,56%
22,9%
28,43%
42,42%
101,42%
DAXsubsector All Insurance (Perf.)
Allemagne
272,13
273,73
-1,6
-0,58%
17:45:00
23/11/2017
281,46
199,76
6,82%
13,56%
28,39%
34,15%
63,6%
150,58%
DAXsubsector All Internet (Kurs)
Allemagne
265,78
262,9
2,88
1,1%
17:45:00
23/11/2017
266,11
166,58
12,32%
17,14%
49,72%
54,58%
10,32%
139,23%
DAXsubsector All Internet (Perf.)
Allemagne
305,94
302,63
3,31
1,09%
17:45:00
23/11/2017
306,33
188,92
12,32%
17,12%
51,97%
56,89%
14,43%
154,46%
DAXsubsector All Leisure (Kurs)
Allemagne
198,52
200,51
-1,99
-0,99%
17:45:00
23/11/2017
224,19
179,67
-4,48%
-3%
2,07%
2,14%
43,53%
93,81%
DAXsubsector All Leisure (Perf.)
Allemagne
245,92
248,38
-2,46
-0,99%
17:45:00
23/11/2017
277,72
220,11
-4,48%
-1,93%
3,2%
3,25%
52,72%
116,98%
DAXsubsector All Logistics (Kurs)
Allemagne
218,45
218,16
0,29
0,13%
17:45:00
23/11/2017
224,74
156,4
9,18%
24,42%
27,44%
38,16%
57,77%
154,37%
DAXsubsector All Logistics (Perf.)
Allemagne
324,99
324,56
0,43
0,13%
17:45:00
23/11/2017
334,34
225,85
9,17%
24,49%
31,29%
42,34%
72,29%
196,09%
DAXsubsector All Medical Technology (Kurs)
Allemagne
313,22
313,3
-0,08
-0,03%
17:45:00
23/11/2017
319,33
216,4
10,09%
3,86%
28,42%
44,74%
60,15%
87,57%
DAXsubsector All Medical Technology (Perf.)
Allemagne
359,23
359,33
-0,1
-0,03%
17:45:00
23/11/2017
365,7
246,18
10,09%
4,66%
29,47%
45,92%
65,84%
100,17%
DAXsubsector All Mining (Kurs)
Allemagne
30,95
31,1
-0,15
-0,48%
17:45:00
23/11/2017
44,33
25,06
21,71%
-7,39%
-29,18%
-8,35%
-73,18%
-65,04%
DAXsubsector All Mining (Perf.)
Allemagne
35,11
35,27
-0,16
-0,45%
17:45:00
23/11/2017
48,63
28,43
21,7%
-4,23%
-26,76%
-5,21%
-71,5%
-62,78%
DAXsubsector All Mortgage Banks (Kurs)
Allemagne
80,04
80,88
-0,84
-1,04%
17:45:00
23/11/2017
82,21
69,4
1,48%
3,76%
8,46%
13,77%
12,01%
81,21%
DAXsubsector All Mortgage Banks (Perf.)
Allemagne
105,05
106,16
-1,11
-1,05%
17:45:00
23/11/2017
107,91
87,16
1,48%
8,43%
13,35%
18,89%
25,88%
113%
DAXsubsector All Movies & Entertainment (Kurs)
Allemagne
309,69
304,31
5,38
1,77%
17:45:00
23/11/2017
309,69
213,44
7,1%
8,88%
30,25%
36,19%
63,08%
139,42%
DAXsubsector All Movies & Entertainment (Perf.)
Allemagne
359,51
353,26
6,25
1,77%
17:45:00
23/11/2017
359,51
244,85
7,1%
8,95%
31,81%
37,82%
69,47%
157,33%
DAXsubsector All Multi-Utilities (Kurs)
Allemagne
28,76
28,82
-0,06
-0,21%
17:45:00
23/11/2017
31,44
19,35
3,68%
18,26%
37,15%
45,55%
-21,4%
-27,63%
DAXsubsector All Multi-Utilities (Perf.)
Allemagne
47,7
47,79
-0,09
-0,19%
17:45:00
23/11/2017
52,14
31,16
3,72%
18,75%
41,25%
49,91%
-12,57%
-9,62%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Allemagne
146,61
143,51
3,1
2,16%
17:45:00
23/11/2017
187,42
129,86
1,94%
-9,34%
-4,23%
9,66%
-26,34%
29,27%
DAXsubsector All Oil & Gas (Perf.)
Allemagne
192,95
188,86
4,09
2,17%
17:45:00
23/11/2017
246,66
170,91
1,93%
-9,34%
-4,23%
9,66%
-24,97%
39,73%
DAXsubsector All Personal Products (Kurs)
Allemagne
299,84
300,66
-0,82
-0,27%
17:45:00
23/11/2017
325,97
263,31
2,24%
-4,24%
5,75%
13,43%
33,39%
80,82%
DAXsubsector All Personal Products (Perf.)
Allemagne
353,24
354,21
-0,97
-0,27%
17:45:00
23/11/2017
384,02
306,44
2,24%
-4,24%
7,05%
14,82%
38,43%
93,05%
DAXsubsector All Pharmaceuticals (Kurs)
Allemagne
256,49
257,97
-1,48
-0,57%
17:45:00
23/11/2017
289,57
224,67
-1,17%
-6,08%
4,78%
13,26%
32,2%
103,37%
DAXsubsector All Pharmaceuticals (Perf.)
Allemagne
305,87
307,64
-1,77
-0,58%
17:45:00
23/11/2017
344,51
265,1
-0,92%
-5,84%
5,9%
14,46%
36,98%
117,3%
DAXsubsector All Private Equity & Venture (Kurs)
Allemagne
132,36
130,46
1,9
1,46%
17:45:00
23/11/2017
133,85
94,77
10,72%
10,72%
35,13%
37,09%
83,02%
66,47%
DAXsubsector All Private Equity & Venture (Perf.)
Allemagne
167,43
165,02
2,41
1,46%
17:45:00
23/11/2017
169,32
116,94
10,71%
11,96%
38,53%
40,54%
94,8%
83,18%
DAXsubsector All Publishing & Printing (Kurs)
Allemagne
228,17
226,84
1,33
0,59%
17:45:00
23/11/2017
231,44
142,42
20,96%
14,19%
37,11%
53,63%
36,55%
91,66%
DAXsubsector All Publishing & Printing (Perf.)
Allemagne
361,92
359,81
2,11
0,59%
17:45:00
23/11/2017
367,1
217,95
20,96%
14,19%
42,12%
59,28%
51,31%
132,57%
DAXsubsector All Re-Insurance (Kurs)
Allemagne
198,44
198,39
0,05
0,03%
17:45:00
23/11/2017
205,58
176,37
5,51%
7,26%
5%
8,81%
26,66%
57,97%
DAXsubsector All Re-Insurance (Perf.)
Allemagne
316,49
316,42
0,07
0,02%
17:45:00
23/11/2017
327,89
273,55
5,51%
7,27%
9,48%
13,45%
43,55%
95,74%
DAXsubsector All Real Estate (Kurs)
Allemagne
136,79
137,09
-0,3
-0,22%
17:45:00
23/11/2017
137,48
106,43
7,44%
9,46%
19,64%
25,56%
64,45%
121,52%
DAXsubsector All Real Estate (Perf.)
Allemagne
183,23
183,63
-0,4
-0,22%
17:45:00
23/11/2017
184,16
139,04
7,53%
10,61%
22,69%
28,76%
76,78%
147,78%
DAXsubsector All Renewable Energies (Kurs)
Allemagne
19,89
19,83
0,06
0,3%
17:45:00
23/11/2017
25,1
19,51
-15,33%
-10,53%
-12,72%
-7,14%
0,15%
6,14%
DAXsubsector All Renewable Energies (Perf.)
Allemagne
22,24
22,17
0,07
0,32%
17:45:00
23/11/2017
27,78
21,82
-15,24%
-9,56%
-11,68%
-6%
2,77%
11,53%
DAXsubsector All Retail, Catalog (Kurs)
Allemagne
166,62
166,03
0,59
0,36%
17:45:00
23/11/2017
214,94
165,13
-10,3%
-17,55%
-16,62%
-10,34%
30,66%
62,97%
DAXsubsector All Retail, Catalog (Perf.)
Allemagne
219,26
218,48
0,78
0,36%
17:45:00
23/11/2017
275,87
217,31
-10,3%
-17,54%
-14,52%
-8,07%
40,16%
82,82%
DAXsubsector All Retail, Food & Drug (Kurs)
Allemagne
105,82
105,82
0
0%
17:45:00
23/11/2017
110,36
84,5
0,58%
6,27%
17,5%
22,52%
18,49%
124,72%
DAXsubsector All Retail, Food & Drug (Perf.)
Allemagne
137,85
137,85
0
0%
17:45:00
23/11/2017
143,77
107,3
0,57%
9,02%
20,55%
25,7%
30%
155,33%
DAXsubsector All Retail, Internet (Kurs)
Allemagne
409,13
410,1
-0,97
-0,24%
17:45:00
23/11/2017
424,08
310,7
12,91%
6,37%
22,47%
27,76%
91,75%
73,15%
DAXsubsector All Retail, Internet (Perf.)
Allemagne
473,79
474,91
-1,12
-0,24%
17:45:00
23/11/2017
491,09
359,14
12,91%
6,37%
22,65%
28%
93,28%
78,33%
DAXsubsector All Retail, Multiline (Kurs)
Allemagne
44,69
44,89
-0,2
-0,45%
17:45:00
23/11/2017
53,95
43,02
-0,73%
-13,81%
-16,04%
-4,2%
-3,37%
19,36%
DAXsubsector All Retail, Multiline (Perf.)
Allemagne
61,12
61,4
-0,28
-0,46%
17:45:00
23/11/2017
71,85
58,84
-0,75%
-13,82%
-13,23%
-1%
7,36%
38%
DAXsubsector All Retail, Specialty (Kurs)
Allemagne
189,09
188,4
0,69
0,37%
17:45:00
23/11/2017
196,12
152,63
3,38%
4,92%
17,94%
21,17%
25,57%
63,47%
DAXsubsector All Retail, Specialty (Perf.)
Allemagne
255,54
254,6
0,94
0,37%
17:45:00
23/11/2017
265,03
201,19
3,37%
7,57%
20,91%
24,24%
35,81%
86,5%
DAXsubsector All Securities Brokers (Kurs)
Allemagne
100,03
100,9
-0,87
-0,86%
17:45:00
23/11/2017
104,08
79,3
4,6%
4,45%
18,52%
22,53%
59,21%
110,46%
DAXsubsector All Securities Brokers (Perf.)
Allemagne
143,45
144,7
-1,25
-0,86%
17:45:00
23/11/2017
149,25
110,9
4,6%
4,45%
21,55%
25,66%
73,19%
148,7%
DAXsubsector All Semiconductors (Kurs)
Allemagne
648,04
646,5
1,54
0,24%
17:45:00
23/11/2017
662,23
380,93
31,61%
31,12%
56,6%
56,81%
172,61%
277,62%
DAXsubsector All Semiconductors (Perf.)
Allemagne
715,11
713,4
1,71
0,24%
17:45:00
23/11/2017
730,76
416,21
31,61%
31,12%
58,16%
58,37%
183,05%
302,77%
DAXsubsector All Software (Kurs)
Allemagne
324,72
324,11
0,61
0,19%
17:45:00
23/11/2017
335,14
254,57
9,17%
3,35%
17,81%
23,2%
76,48%
69,76%
DAXsubsector All Software (Perf.)
Allemagne
379,11
378,39
0,72
0,19%
17:45:00
23/11/2017
391,27
293,38
9,17%
3,38%
19,35%
24,81%
84,65%
83,6%
DAXsubsector All Steel & Other Metals (Kurs)
Allemagne
60,49
60,53
-0,04
-0,07%
17:45:00
23/11/2017
60,53
41,72
6,7%
14,87%
29,81%
41,96%
52,29%
34,6%
DAXsubsector All Steel & Other Metals (Perf.)
Allemagne
74,26
74,31
-0,05
-0,07%
17:45:00
23/11/2017
74,31
50,34
6,7%
15,22%
32,06%
44,45%
61,4%
48,61%
DAXsubsector All Telecom. Services (Kurs)
Allemagne
38,61
38,7
-0,09
-0,23%
17:45:00
23/11/2017
51,66
31,94
-1,71%
-12,05%
14,91%
9,84%
-15,75%
-28,65%
DAXsubsector All Telecom. Services (Perf.)
Allemagne
51,09
51,21
-0,12
-0,23%
17:45:00
23/11/2017
68,38
42,14
-1,71%
-12,07%
15,22%
10,13%
-15,15%
-24,57%
DAXsubsector All Transportation Services (Kurs)
Allemagne
165,43
166,13
-0,7
-0,42%
17:45:00
23/11/2017
171,48
108,03
3,4%
21,36%
42,46%
53,13%
77,37%
147,13%
DAXsubsector All Transportation Services (Perf.)
Allemagne
210,27
211,16
-0,89
-0,42%
17:45:00
23/11/2017
217,96
133,78
3,43%
24,57%
46,24%
57,18%
93,03%
180,43%
DAXsubsector All Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Allemagne
160,91
160,13
0,78
0,49%
17:45:00
23/11/2017
168,3
125,96
0,53%
0,47%
10,69%
27,75%
17,23%
41,67%
DAXsubsector All Wireless Telecom. (Perf.)
Allemagne
270,92
269,62
1,3
0,48%
17:45:00
23/11/2017
283,38
200,96
0,53%
1,53%
16,82%
34,81%
36,64%
91,72%
DAXsubsector Auto Parts & Equipment (Kurs)
Allemagne
1568,25
1568,01
0,24
0,02%
17:45:00
23/11/2017
1606,57
1194,09
10,82%
5,36%
15,69%
31,33%
24,2%
146,73%
DAXsubsector Auto Parts & Equipment (Perf.)
Allemagne
2050,28
2049,95
0,33
0,02%
17:45:00
23/11/2017
2100,44
1527,69
10,96%
5,58%
18,23%
34,21%
31,89%
172,84%
DAXsubsector Autom. Manufacturers (Kurs)
Allemagne
371,86
371,97
-0,11
-0,03%
17:45:00
23/11/2017
381,61
313,19
17,4%
6,91%
2,93%
13,43%
2,05%
48,57%
DAXsubsector Autom. Manufacturers (Perf.)
Allemagne
582,76
582,93
-0,17
-0,03%
17:45:00
23/11/2017
598,04
479,36
17,4%
6,93%
6,85%
17,75%
13,05%
76,48%
DAXsubsector Beverages (Kurs)
Allemagne
133,57
133,57
0
0%
17:45:00
23/11/2017
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Allemagne
136,26
136,26
0
0%
17:45:00
23/11/2017
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Allemagne
503,54
503,1
0,44
0,09%
17:45:00
23/11/2017
554
406,23
3%
0,66%
13,4%
23,06%
62,97%
172,36%
DAXsubsector Biotechnology (Perf.)
Allemagne
564,97
564,48
0,49
0,09%
17:45:00
23/11/2017
621,59
451,75
3%
0,66%
14,41%
24,16%
68,77%
187,02%
DAXsubsector Broadcasting (Kursindex) 
Allemagne
213,42
214,1
-0,68
-0,32%
17:45:00
23/11/2017
301,37
204,52
-15,24%
-22,69%
-22,9%
-12%
-22,54%
40,56%
DAXsubsector Broadcasting (Perf.)
Allemagne
305,48
306,44
-0,96
-0,31%
17:45:00
23/11/2017
412,32
292,73
-14,9%
-22,39%
-19,12%
-7,68%
-12,33%
70,87%
DAXsubsector Building Materials (Kurs)
Allemagne
527,04
524,01
3,03
0,58%
17:45:00
23/11/2017
540,11
450,93
13,16%
8,62%
1,31%
7,81%
51,54%
125,82%
DAXsubsector Building Materials (Perf.)
Allemagne
627,9
624,31
3,59
0,58%
17:45:00
23/11/2017
643,48
537,24
13,16%
8,62%
3,16%
9,91%
58,76%
140,9%
DAXsubsector Chemicals, Commodity (Kurs)
Allemagne
773,8
776,03
-2,23
-0,29%
17:45:00
23/11/2017
901,7
725,37
-3,97%
-8,55%
-7,24%
6,19%
15%
-24,17%
DAXsubsector Chemicals, Commodity (Perf.)
Allemagne
1063,36
1066,43
-3,07
-0,29%
17:45:00
23/11/2017
1239,13
984,89
-3,97%
-7,97%
-6,12%
7,48%
22,95%
-15,61%
DAXsubsector Chemicals, Specialty (Kurs)
Allemagne
604,12
604,54
-0,42
-0,07%
17:45:00
23/11/2017
637,83
495,84
7,08%
0,93%
8,31%
20,92%
10,32%
52,31%
DAXsubsector Chemicals, Specialty (Perf.)
Allemagne
964,34
965,02
-0,68
-0,07%
17:45:00
23/11/2017
1018,16
770,13
7,08%
1,01%
11,32%
24,27%
19,65%
74,54%
DAXsubsector Clothing & Footwear (Kurs)
Allemagne
762,81
767,78
-4,97
-0,65%
17:45:00
23/11/2017
833,86
579,55
-3,53%
5,07%
19,86%
30,35%
98,62%
102,02%
DAXsubsector Clothing & Footwear (Perf.)
Allemagne
969,85
976,18
-6,33
-0,65%
17:45:00
23/11/2017
1060,19
726,49
-3,53%
5,53%
21,57%
32,21%
110,66%
122,72%
DAXsubsector Comm. Technology (Kurs)
Allemagne
69,48
69,58
-0,1
-0,14%
17:45:00
23/11/2017
83,27
58,99
7,21%
-15,38%
1,92%
6,76%
40,51%
9,33%
DAXsubsector Comm. Technology (Perf.)
Allemagne
82,36
82,48
-0,12
-0,15%
17:45:00
23/11/2017
98,7
69,93
7,21%
-15,12%
2,5%
7,37%
44,57%
16,53%
DAXsubsector Constr. & Engineering (Kurs)
Allemagne
1240,43
1231,42
9,01
0,73%
17:45:00
23/11/2017
1384,1
1038,51
-0,95%
-6,04%
14,87%
18,82%
142,19%
244,44%
DAXsubsector Constr. & Engineering (Perf.)
Allemagne
1865,1
1851,55
13,55
0,73%
17:45:00
23/11/2017
2080,28
1538,44
-0,94%
-5,99%
16,6%
20,6%
156,24%
278,28%
DAXsubsector Consumer Electronics (Kurs)
Allemagne
0,89
0,89
0
0%
17:45:00
23/11/2017
0,89
0,89
0%
0%
0%
0%
0%
-97,07%
DAXsubsector Consumer Electronics (Perf.)
Allemagne
1,04
1,04
0
0%
17:45:00
23/11/2017
1,04
1,04
0%
0%
0%
0%
0%
-97,07%
DAXsubsector Containers & Packaging (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Allemagne
51,88
51,99
-0,11
-0,21%
17:45:00
23/11/2017
53,09
37,42
14,58%
1,57%
16,01%
33,54%
-21,08%
-29,95%
DAXsubsector Credit Banks (Performance)
Allemagne
69,92
70,07
-0,15
-0,21%
17:45:00
23/11/2017
71,55
49,9
14,57%
1,84%
17,26%
34,98%
-17,99%
-24,53%
DAXsubsector Diversified Financial (Kurs)
Allemagne
409,44
406,23
3,21
0,79%
17:45:00
23/11/2017
439,88
243,79
5,04%
19,13%
53,26%
66,45%
143,54%
219,8%
DAXsubsector Diversified Financial (Perf.)
Allemagne
598,76
594,07
4,69
0,79%
17:45:00
23/11/2017
643,27
353,25
5,03%
19,54%
54,67%
67,99%
152,31%
246,06%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Allemagne
187,66
189,84
-2,18
-1,15%
17:45:00
23/11/2017
235,52
176,76
0,89%
-14,18%
-3,35%
-0,15%
19,65%
37,45%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Allemagne
238,62
241,4
-2,78
-1,15%
17:45:00
23/11/2017
296,24
221,66
1,2%
-13,46%
-2,01%
1,24%
24,7%
48,97%
DAXsubsector Electricity (Kurs)
Allemagne
107,78
109,4
-1,62
-1,48%
17:45:00
23/11/2017
114,64
100,54
2,77%
3,52%
-1,01%
3,82%
7,78%
7,78%
DAXsubsector Electricity (Perf.)
Allemagne
114,05
115,76
-1,71
-1,48%
17:45:00
23/11/2017
119,69
105,26
2,78%
3,52%
2,31%
7,3%
14,05%
14,05%
DAXsubsector Fixed-Line Telecom. (Kurs)
Allemagne
137,07
136,6
0,47
0,34%
17:45:00
23/11/2017
166,75
135,33
-3,88%
-17,6%
-9,69%
1,14%
11,43%
76,3%
DAXsubsector Fixed-Line Telecom. (Perf.)
Allemagne
286,78
285,81
0,97
0,34%
17:45:00
23/11/2017
337,08
273,58
-3,88%
-14,71%
-6,53%
4,68%
22,93%
117,32%
DAXsubsector Food (Kurs)
Allemagne
113,92
113,1
0,82
0,73%
17:45:00
23/11/2017
166,14
109,41
-5,31%
-8,83%
-23,71%
-20,49%
30,27%
-40,93%
DAXsubsector Food (Perf.)
Allemagne
174,69
173,43
1,26
0,73%
17:45:00
23/11/2017
248,47
167,78
-5,3%
-6,52%
-21,78%
-18,48%
37,55%
-32,92%
DAXsubsector Forest & Paper Products (Kurs)
Allemagne
86,81
85,27
1,54
1,81%
17:45:00
23/11/2017
86,81
65,62
11,83%
17,93%
13,12%
32,29%
14,56%
-20,78%
DAXsubsector Forest & Paper Products (Perf.)
Allemagne
131,03
128,71
2,32
1,8%
17:45:00
23/11/2017
131,03
95,83
11,81%
21,9%
16,92%
36,73%
27,09%
-8,89%
DAXsubsector Health Care (Kurs)
Allemagne
782,19
787,53
-5,34
-0,68%
17:45:00
23/11/2017
935,59
773,82
-6,68%
-11,57%
-10,76%
1,08%
41,61%
88,09%
DAXsubsector Health Care (Perf.)
Allemagne
972
978,63
-6,63
-0,68%
17:45:00
23/11/2017
1162,62
952,64
-6,68%
-11,55%
-9,92%
2,03%
45,75%
98,71%
DAXsubsector Heavy Machinery (Kurs)
Allemagne
989,54
982,71
6,83
0,7%
17:45:00
23/11/2017
998,31
670,97
21,37%
18,93%
36,49%
45,12%
81,08%
217,31%
DAXsubsector Heavy Machinery (Perf.)
Allemagne
1295,88
1286,93
8,95
0,7%
17:45:00
23/11/2017
1307,36
862,74
21,37%
18,93%
39,01%
47,8%
92,4%
247,08%
DAXsubsector Home Constr. & Furn. (Kurs)
Allemagne
121,07
121,15
-0,08
-0,07%
17:45:00
23/11/2017
182,92
109,86
-19,39%
-31,19%
-30,37%
-23,86%
-57,81%
-53,39%
DAXsubsector Home Constr. & Furn. (Perf.)
Allemagne
192,05
192,18
-0,13
-0,07%
17:45:00
23/11/2017
288,21
174,26
-19,39%
-31,16%
-29,9%
-21,28%
-55,27%
-48,51%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Allemagne
274,88
278,46
-3,58
-1,29%
17:45:00
23/11/2017
323,3
229,28
-8,52%
-9,97%
15,83%
19,11%
53,44%
155,44%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Allemagne
502,96
509,51
-6,55
-1,29%
17:45:00
23/11/2017
591,55
407,18
-8,52%
-8,51%
19,35%
22,73%
69,05%
205,96%
DAXsubsector IT-Services (Kurs)
Allemagne
3723,97
3705,62
18,35
0,5%
17:45:00
23/11/2017
3748,96
1976,84
21,3%
40,55%
76,15%
78,37%
138,75%
364,35%
DAXsubsector IT-Services (Perf.)
Allemagne
4370,22
4348,68
21,54
0,5%
17:45:00
23/11/2017
4399,54
2305,16
21,3%
41,3%
77,28%
79,51%
144,22%
384,35%
DAXsubsector Ind. Products & Services (Kurs)
Allemagne
356,32
356,86
-0,54
-0,15%
17:45:00
23/11/2017
368,62
312,49
6,56%
2,49%
4,28%
13,74%
21,66%
38,69%
DAXsubsector Ind. Products & Services (Perf.)
Allemagne
489,64
490,39
-0,75
-0,15%
17:45:00
23/11/2017
498,78
421,04
6,56%
4,01%
6,31%
16%
29,49%
54,45%
DAXsubsector Industrial Gases (Kurs)
Allemagne
504,77
506,36
-1,59
-0,31%
17:45:00
23/11/2017
506,36
388,65
14,32%
14,7%
20,13%
24,2%
27,57%
44,57%
DAXsubsector Industrial Gases (Perf.)
Allemagne
680,68
682,82
-2,14
-0,31%
17:45:00
23/11/2017
682,82
512,74
14,32%
14,7%
22,79%
26,95%
36,37%
60,44%
DAXsubsector Industrial Machinery (Kurs)
Allemagne
835,01
831,76
3,25
0,39%
17:45:00
23/11/2017
927,47
588,8
1,27%
7,57%
31,78%
36,66%
101,18%
279,27%
DAXsubsector Industrial Machinery (Perf.)
Allemagne
1107,83
1103,51
4,32
0,39%
17:45:00
23/11/2017
1230,49
769,3
1,27%
7,88%
33,82%
38,77%
110,11%
309,85%
DAXsubsector Industrial, Diversified (Kurs)
Allemagne
371,53
368,76
2,77
0,75%
17:45:00
23/11/2017
413,47
334,6
1,35%
-7%
0,48%
9,52%
24,18%
57,18%
DAXsubsector Industrial, Diversified (Perf.)
Allemagne
550,82
546,71
4,11
0,75%
17:45:00
23/11/2017
612,52
483,04
1,36%
-6,97%
3,19%
12,47%
35,77%
82,19%
DAXsubsector Insurance (Kurs)
Allemagne
355,37
357,63
-2,26
-0,63%
17:45:00
23/11/2017
369,11
269,59
7,71%
14,4%
24,26%
29,64%
43,47%
99,33%
DAXsubsector Insurance (Perf.)
Allemagne
624,72
628,69
-3,97
-0,63%
17:45:00
23/11/2017
648,86
453,53
7,71%
14,4%
29,85%
35,46%
64,92%
148,56%
DAXsubsector Internet (Kurs)
Allemagne
809,15
800,28
8,87
1,11%
17:45:00
23/11/2017
810,43
504,48
12,83%
17,3%
50,11%
55,18%
64,37%
244,29%
DAXsubsector Internet (Perf.)
Allemagne
962,62
952,07
10,55
1,11%
17:45:00
23/11/2017
964,15
590,98
12,83%
17,29%
52,44%
57,59%
71,6%
268,59%
DAXsubsector Leisure Goods & Services (Kurs)
Allemagne
153,01
155,18
-2,17
-1,4%
17:45:00
23/11/2017
175,68
140,24
-4,44%
-2,57%
-0,25%
-0,4%
41,37%
111,81%
DAXsubsector Leisure Goods & Services (Perf.)
Allemagne
238,44
241,82
-3,38
-1,4%
17:45:00
23/11/2017
273,77
215,82
-4,44%
-1,36%
1%
0,83%
50,9%
137,61%
DAXsubsector Logistics (Kurs)
Allemagne
392,6
391,85
0,75
0,19%
17:45:00
23/11/2017
401,7
286,36
11,64%
24,34%
25,99%
35,41%
55,1%
150,8%
DAXsubsector Logistics (Perf.)
Allemagne
679,33
678,03
1,3
0,19%
17:45:00
23/11/2017
695,08
480,01
11,64%
24,38%
30,05%
39,77%
70,1%
193,33%
DAXsubsector Medical Technology (Kurs)
Allemagne
724,58
726,62
-2,04
-0,28%
17:45:00
23/11/2017
759,17
521,18
8,12%
0,44%
24,07%
39,03%
45,65%
69,1%
DAXsubsector Medical Technology (Perf.)
Allemagne
885,39
887,88
-2,49
-0,28%
17:45:00
23/11/2017
925,47
631,87
8,12%
1,17%
25,05%
40,12%
50,77%
80,31%
DAXsubsector Mining (Kurs)
Allemagne
313,94
313,94
0
0%
17:45:00
23/11/2017
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Allemagne
321,94
321,94
0
0%
17:45:00
23/11/2017
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Allemagne
75,43
75,69
-0,26
-0,34%
17:45:00
23/11/2017
81,25
70,3
3,91%
-6,39%
-1,09%
4,65%
2,42%
118,13%
DAXsubsector Mortgage Banks (Perf.)
Allemagne
100,7
101,06
-0,36
-0,36%
17:45:00
23/11/2017
102,78
88,83
3,91%
-1,08%
4,51%
10,56%
17,38%
155,71%
DAXsubsector Movies & Entertainment (Kurs)
Allemagne
889,25
869,26
19,99
2,3%
17:45:00
23/11/2017
889,25
616,51
7,82%
9,22%
30,61%
32,9%
71,97%
186,31%
DAXsubsector Movies & Entertainment (Perf.)
Allemagne
1057,42
1033,65
23,77
2,3%
17:45:00
23/11/2017
1057,42
723,89
7,82%
9,24%
32,28%
34,59%
78,79%
208,31%
DAXsubsector Multi-Utilites (Kurs)
Allemagne
87,77
88,01
-0,24
-0,27%
17:45:00
23/11/2017
97,25
54,6
2,7%
22,02%
46,94%
59,09%
-21,2%
-27,7%
DAXsubsector Multi-Utilites (Perf.)
Allemagne
173,71
174,18
-0,47
-0,27%
17:45:00
23/11/2017
192,48
105,59
2,71%
22,36%
50,39%
62,82%
-12,75%
-9,81%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Allemagne
36,28
35,52
0,76
2,14%
17:45:00
23/11/2017
46,39
32,14
1,91%
-9,37%
-4,25%
9,61%
-51,04%
24,37%
DAXsubsector Oil & Gas (Perf.)
Allemagne
41,4
40,53
0,87
2,15%
17:45:00
23/11/2017
52,93
36,67
1,92%
-9,37%
-4,26%
9,64%
-50,39%
31,1%
DAXsubsector Personal Products (Kurs)
Allemagne
499,04
500,66
-1,62
-0,32%
17:45:00
23/11/2017
551,14
448,41
1,2%
-5,77%
3,31%
10,73%
32,55%
79,19%
DAXsubsector Personal Products (Perf.)
Allemagne
629,43
631,48
-2,05
-0,32%
17:45:00
23/11/2017
695,15
558,53
1,2%
-5,77%
4,61%
12,13%
37,67%
91,33%
DAXsubsector Pharmaceuticals (Kurs)
Allemagne
463,73
467,15
-3,42
-0,73%
17:45:00
23/11/2017
532,57
412,51
-2,57%
-7,58%
2,28%
11,4%
32,55%
104,2%
DAXsubsector Pharmaceuticals (Perf.)
Allemagne
625,76
630,37
-4,61
-0,73%
17:45:00
23/11/2017
716,9
550,57
-2,32%
-7,34%
3,41%
12,63%
37,28%
118%
DAXsubsector Private Equity & Venture (Kurs)
Allemagne
162,67
158,85
3,82
2,4%
17:45:00
23/11/2017
167,81
113,75
8,24%
8,66%
38,95%
42%
120,6%
174,13%
DAXsubsector Private Equity & Venture (Perf.)
Allemagne
221,13
215,93
5,2
2,41%
17:45:00
23/11/2017
228,11
149,5
8,25%
10,03%
43,71%
46,87%
132,92%
200,57%
DAXsubsector Publishing & Printing (Kurs)
Allemagne
251,99
250,52
1,47
0,59%
17:45:00
23/11/2017
255,61
157,59
20,82%
14,02%
36,91%
53,33%
36,14%
91,37%
DAXsubsector Publishing & Printing (Perf.)
Allemagne
450,71
448,09
2,62
0,58%
17:45:00
23/11/2017
457,19
271,95
20,82%
14,01%
41,9%
58,98%
50,87%
132,26%
DAXsubsector Re-Insurance (Kurs)
Allemagne
268,49
268,39
0,1
0,04%
17:45:00
23/11/2017
279,04
238,67
5,96%
8,07%
4,94%
8,78%
23,13%
53,5%
DAXsubsector Re-Insurance (Perf.)
Allemagne
485,82
485,65
0,17
0,04%
17:45:00
23/11/2017
504,92
418,57
5,96%
8,07%
9,62%
13,63%
40,17%
91,09%
DAXsubsector Real Estate (Kurs)
Allemagne
383,55
382,9
0,65
0,17%
17:45:00
23/11/2017
386,19
294,96
8,08%
9,97%
20,27%
26,29%
65,77%
112,89%
DAXsubsector Real Estate (Perf.)
Allemagne
589,41
588,42
0,99
0,17%
17:45:00
23/11/2017
593,48
440,43
8,23%
11,03%
23,78%
29,98%
80,22%
142,21%
DAXsubsector Renewable Energies (Kurs)
Allemagne
99,74
100,03
-0,29
-0,29%
17:45:00
23/11/2017
139,89
97,38
-15,57%
-12,24%
-24,07%
-16,92%
-12,55%
42,71%
DAXsubsector Renewable Energies (Perf.)
Allemagne
112,32
112,65
-0,33
-0,29%
17:45:00
23/11/2017
156,3
109,67
-15,5%
-11,55%
-23,37%
-16,17%
-11,38%
47,34%
DAXsubsector Retail, Catalog (Kurs)
Allemagne
163,87
163,23
0,64
0,39%
17:45:00
23/11/2017
210,69
162,19
-10,03%
-17,33%
-16,25%
-9,8%
37,31%
74,46%
DAXsubsector Retail, Catalog (Perf.)
Allemagne
231,6
230,7
0,9
0,39%
17:45:00
23/11/2017
290,36
229,22
-10,03%
-17,33%
-14,11%
-7,5%
47,48%
96,57%
DAXsubsector Retail, Food & Drug (Kurs)
Allemagne
206,23
206,23
0
0%
17:45:00
23/11/2017
215,08
164,57
0,58%
6,27%
17,5%
22,53%
19,38%
129,89%
DAXsubsector Retail, Food & Drug (Perf.)
Allemagne
297,68
297,68
0
0%
17:45:00
23/11/2017
310,46
231,55
0,57%
9,02%
20,55%
25,7%
31,64%
162,55%
DAXsubsector Retail, Internet (Kurs)
Allemagne
846,01
848,62
-2,61
-0,31%
17:45:00
23/11/2017
879,4
649,69
10,72%
3,71%
21,49%
26,46%
108,43%
95,1%
DAXsubsector Retail, Internet (Perf.)
Allemagne
1011,6
1014,71
-3,11
-0,31%
17:45:00
23/11/2017
1051,52
775,32
10,72%
3,71%
21,63%
26,72%
110,96%
101,33%
DAXsubsector Retail, Multiline (Kurs)
Allemagne
90,39
90,8
-0,41
-0,45%
17:45:00
23/11/2017
112,07
87,59
-2,67%
-16,1%
-18,24%
-6,76%
-5,81%
16%
DAXsubsector Retail, Multiline (Perf.)
Allemagne
139,82
140,45
-0,63
-0,45%
17:45:00
23/11/2017
168,8
135,48
-2,67%
-16,09%
-15,48%
-3,6%
4,73%
34,26%
DAXsubsector Retail, Specialty (Kurs)
Allemagne
328,26
326,03
2,23
0,68%
17:45:00
23/11/2017
339,03
259,8
4,67%
7,7%
21,13%
23,23%
26,33%
62,22%
DAXsubsector Retail, Specialty (Perf.)
Allemagne
496,06
492,69
3,37
0,68%
17:45:00
23/11/2017
512,33
383,5
4,67%
10,26%
24,01%
26,16%
35,68%
82,99%
DAXsubsector Securities Brokers (Kurs)
Allemagne
512,98
517,07
-4,09
-0,79%
17:45:00
23/11/2017
545,32
413,25
2,46%
2,11%
15,76%
20,47%
58,42%
112,84%
DAXsubsector Securities Brokers (Perf.)
Allemagne
790,18
796,49
-6,31
-0,79%
17:45:00
23/11/2017
840
620,41
2,46%
2,11%
18,77%
23,6%
72,38%
151,53%
DAXsubsector Semiconductors (Kurs)
Allemagne
437
436,13
0,87
0,2%
17:45:00
23/11/2017
446,89
262,39
31,01%
30,11%
53,13%
52,78%
170,47%
273,66%
DAXsubsector Semiconductors (Perf.)
Allemagne
482,98
482,02
0,96
0,2%
17:45:00
23/11/2017
493,91
287,03
31,01%
30,12%
54,72%
54,36%
181%
298,79%
DAXsubsector Software (Kurs)
Allemagne
526,16
525,18
0,98
0,19%
17:45:00
23/11/2017
543,89
414,43
8,99%
3,01%
17,2%
22,6%
74,58%
65,94%
DAXsubsector Software (Perf.)
Allemagne
641,37
640,19
1,18
0,18%
17:45:00
23/11/2017
662,99
498,62
8,99%
3,03%
18,74%
24,21%
82,72%
79,49%
DAXsubsector Steel & Other Metals (Kurs)
Allemagne
691,09
692,86
-1,77
-0,26%
17:45:00
23/11/2017
703,69
479,09
4,62%
12,63%
28,8%
41,36%
54,12%
37,94%
DAXsubsector Steel & Other Metals (Perf.)
Allemagne
951,51
953,94
-2,43
-0,25%
17:45:00
23/11/2017
968,86
648,85
4,61%
12,98%
30,94%
43,71%
62,89%
51,03%
DAXsubsector Telecom. Services (Kurs)
Allemagne
64,59
64,59
0
0%
17:45:00
23/11/2017
91,42
36,72
6,41%
-2,67%
50,38%
37,92%
-54,19%
-70,86%
DAXsubsector Telecom. Services (Perf.)
Allemagne
97,49
97,49
0
0%
17:45:00
23/11/2017
137,98
55,41
6,42%
-2,67%
50,4%
37,97%
-54,17%
-68,1%
DAXsubsector Transportation Services (Kurs)
Allemagne
310,75
312,06
-1,31
-0,42%
17:45:00
23/11/2017
320,21
203,07
4,53%
21,84%
42,63%
53,03%
84,1%
172,02%
DAXsubsector Transportation Services (Perf.)
Allemagne
461,47
463,43
-1,96
-0,42%
17:45:00
23/11/2017
475,52
293,45
4,56%
25,22%
46,57%
57,26%
101,01%
208,57%
DAXsubsector Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Allemagne
712,06
708,48
3,58
0,51%
17:45:00
23/11/2017
715,84
527,56
5,6%
1,26%
18,08%
33,41%
36,1%
105,03%
DAXsubsector Wireless Telecom. (Perf.)
Allemagne
1250,39
1244,1
6,29
0,51%
17:45:00
23/11/2017
1257,01
882,17
5,61%
3,57%
24%
40,1%
57,99%
174,82%
DAXsupersector Basic Materials Perf.
Allemagne
1369,41
1369,61
-0,2
-0,01%
17:45:00
23/11/2017
1422,96
1065,27
8,09%
5,87%
15,26%
27,32%
44,79%
67,86%
DAXsupersector Consumer Goods
Allemagne
902,99
904,21
-1,22
-0,13%
17:45:00
23/11/2017
942,07
744,69
6,67%
0,64%
7,85%
18,4%
24,61%
75,96%
DAXsupersector Consumer Services
Allemagne
342,97
342,72
0,25
0,07%
17:45:00
23/11/2017
360,73
277,9
3,86%
-1,28%
11,2%
19,5%
37,99%
90,22%
DAXsupersector FIRE
Allemagne
454,18
454,5
-0,32
-0,07%
17:45:00
23/11/2017
461
337,21
7,86%
9,14%
22,63%
31,5%
53,89%
106,66%
DAXsupersector Industrials
Allemagne
663,98
659,38
4,6
0,7%
17:45:00
23/11/2017
676,75
489,95
9,68%
12,86%
24,9%
32,85%
66,95%
141,71%
DAXsupersector Information Technology
Allemagne
1510,17
1503,06
7,11
0,47%
17:45:00
23/11/2017
1521,68
897,04
22,48%
25,9%
54,79%
59,43%
117,64%
201,11%
DAXsupersector Pharma Healthcare
Allemagne
909,07
910,07
-1
-0,11%
17:45:00
23/11/2017
980,34
728,28
0,65%
-0,38%
12,12%
23,81%
68,1%
159,33%
DAXsupersector Telecommunication
Allemagne
834,78
830,56
4,22
0,51%
17:45:00
23/11/2017
856,18
620,05
2,99%
-1,02%
17,54%
32,95%
57,12%
202,26%
DAXsupersector Utilities
Allemagne
164
164,54
-0,54
-0,33%
17:45:00
23/11/2017
182,58
103,21
3,67%
19,23%
44,26%
56,31%
-24,15%
-28,8%
DBIX Deutsche Börse India Index Short EUR
Allemagne
121,91
121,8
0,11
0,09%
22:15:05
23/11/2017
159,4
120,48
-7,14%
-9,37%
-20,57%
-21,53%
-31,03%
-58,91%
DBIX India Net
Inde
526,98
527,48
-0,5
-0,09%
22:15:00
23/11/2017
534,2
414,34
6,87%
8,76%
22,74%
23,84%
24,28%
90,76%
DERI Index
-
1,317999958992

00:00:00
21/11/2017




DFM General
Émirats arabes unis
3460,93
3444,93
16
0,46%
10:59:48
23/11/2017
3738,69
3287,51
-4,52%
2,89%
-2,2%
3,31%
-25,25%
116,06%
DIMAX
Allemagne
122,33
122,03
0,3
0,25%
22:49:15
23/11/2017
122,99
95,73
7,67%
9,56%
17,21%
24,14%
69,53%
124,54%
DMX EUR
-
268,28
0
0
0%
17:52:01
16/04/2014
0
0



DMX USD
-
243,22
247,11
-3,89
-1,57%
18:02:11
01/08/2014
275,11
227,35
-8,47%
-1,03%
2,4%
1,77%

DivDAX
Allemagne
179,65
179,72
-0,07
-0,04%
17:45:00
23/11/2017
187,66
148,56
7,11%
4,11%
9,1%
18,32%
18,96%
57,92%
DivDAX
Allemagne
338,64
338,76
-0,12
-0,04%
17:45:00
23/11/2017
353,73
270,46
7,12%
4,49%
12,96%
22,51%
31,69%
88,39%
Dow Jones
USA
23526,18
23590,83
-64,65
-0,27%
22:39:27
22/11/2017
23617,8
18962,82
7,43%
12,59%
18,33%
23,67%
32,04%
80,84%
Dow Jones Composite Average
USA
7922,28
7932,57
-10,29
-0,13%
22:39:27
22/11/2017
7971,42
6675,19
5,76%
10,22%
14,53%
18,4%
23,15%
82,56%
Dow Jones DJIA VIX
USA
10,92
10,67
0,25
2,34%
22:14:54
22/11/2017
27,74
3,59
0,18%
7,91%
-16,51%
-12,99%
-11,72%
-41,42%
Dow Jones Transportation
USA
9626,66
9614,72
11,94
0,12%
22:39:27
22/11/2017
10080,51
8744,36
4,63%
7,38%
6,68%
8,03%
5,02%
90,56%
Dow Jones US Banks
USA
439,52
440,99
-1,47
-0,33%
22:54:20
22/11/2017
455,72
371,66
6,95%
10,68%
7,92%
17,06%
35,19%
106,14%
Dow Jones Utility Average
USA
757,73
757,97
-0,24
-0,03%
22:39:27
22/11/2017
778,8
622,88
1,96%
6,84%
15,28%
19,12%
28,18%
71,98%
EBAI
-
66,78
69,15
-2,37
-3,43%
13:40:03
30/12/2014




-97,48%
EBTRX EUR
-
154,45
162,97
-8,52
-5,23%
16:30:05
22/07/2013
211,13
154,45



EETX USD
-
906,61
908,51
-1,9
-0,21%
17:47:01
18/12/2015
1090,36
865,53
2,87%
-6,17%
-3,3%
-3,8%
-25,63%
-36,08%
EGX30
Égypte
13839,37
13725,45
113,92
0,83%
13:59:22
22/11/2017
14424,52
11103,06
6,49%
8,19%
12,6%
19,82%
49,22%
181,42%
ERMBOX EUR
-
136,87
135,66
1,21
0,89%
19:02:03
30/06/2016
136,87
128,32


6,66%
18,27%
27,23%
ERMEX EUR
-
96,28
94,93
1,35
1,42%
19:02:01
30/06/2016
96,58
91


5,4%
14,93%
-0,92%
EURO STOXX
-
389,14
388,18
0,96
0,25%
17:50:00
23/11/2017
401,66
321,01
3,98%
0,59%
10,23%
19,61%
20,13%
54,27%
EURO STOXX 50
-
3572,07
3562,65
9,42
0,26%
17:50:00
23/11/2017
3708,82
2984,48
3,88%
-0,64%
7,96%
17,81%
11,22%
39,7%
EURO STOXX Auto & Parts
-
588,6
589,6
-1
-0,17%
22:03:00
23/11/2017
610,4
470,5
13,3%
8,86%
11,18%
23,84%
25,77%
89,38%
EURO STOXX Banks
-
130,6
130,2
0,4
0,31%
22:03:00
23/11/2017
139,5
101,4
-0,91%
-2,9%
10,12%
24,14%
-7,64%
20,04%
EURO STOXX Chemicals
-
1132,8
1111
21,8
1,96%
22:03:00
21/11/2017
1164,6
910,2
10,84%
5,39%
13,56%
22,97%
20,87%
53,77%
EURO STOXX Health Care
-
847,8
846,2
1,6
0,19%
22:03:00
22/11/2017
949,7
768,6
-2,3%
-8,08%
2,81%
10,05%
23,64%
51,2%
EURO STOXX Insurance
-
273,2
273,9
-0,7
-0,26%
22:03:00
23/11/2017
282,8
228,2
4%
7,86%
10,29%
18,17%
21,96%
76,6%
EURO STOXX Media
-
229,6
228,8
0,8
0,35%
22:03:00
23/11/2017
242,2
202
3,05%
-2,26%
3,89%
11,67%
8,3%
56,51%
EURO STOXX Oil & Gas
-
312,3
313,1
-0,8
-0,26%
22:03:00
23/11/2017
326,7
283,3
8,36%
-2,53%
-3,91%
7,84%
-4,38%
0,97%
EURO STOXX Technology
-
509,7
515,7
-6
-1,16%
22:03:00
22/11/2017
522
372,9
8,77%
8,4%
24,07%
31,91%
55,92%
117,63%
EURO STOXX Telecom
-
309,9
307,9
2
0,65%
22:03:00
23/11/2017
365
299
-7,69%
-14,46%
-7,63%
2,41%
-6,63%
29,13%
EURONEXT 100
-
1016,05
1019,94
-3,89
-0,38%
18:05:01
15/09/2017
1045,01
848,59
0,67%
5,5%
8,21%
17,57%
20,05%
51,49%
Entry All Share
Allemagne
2330,95
2346,71
-15,76
-0,67%
17:45:00
17/03/2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Allemagne
2110,57
2124,84
-14,27
-0,67%
17:45:00
17/03/2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Allemagne
69,98
69,9
0,08
0,12%
17:30:00
28/02/2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Allemagne
441,96
441,59
0,37
0,08%
17:45:00
17/03/2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Allemagne
388,73
388,41
0,32
0,08%
17:45:00
17/03/2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Euwax Sentiment
-
10,18
47,83
-37,65
-78,72%
20:00:00
23/11/2017
47,83
-49,82


-57,67%

FAZ
-
2559,92
2559,11
0,81
0,03%
17:59:59
23/11/2017
2631,34
2092,23
6,91%
3,62%
11,21%
20,87%
27,41%
62,76%
FIRS Index Bosnien
Bosnie-Herzégovine
1793
1776,39
16,61
0,94%
11:15:48
31/03/2015
0
0
2,49%
-3,91%
2,49%
-5,64%

FTSE 100
Royaume-Uni
7417,24
7419,02
-1,78
-0,02%
17:35:29
23/11/2017
7598,99
6678,74
0,47%
-0,91%
3,33%
8,79%
10,22%
27,46%
FTSE 250
Royaume-Uni
20006,05
20013,86
-7,81
-0,04%
17:35:30
23/11/2017
20491,4
17347,52
1,33%
0,43%
10,28%
13,53%
27,35%
68,27%
FTSE 350
Royaume-Uni
4126,88
4127,98
-1,1
-0,03%
17:35:29
23/11/2017
4219,1
3692,6
0,61%
-0,68%
4,48%
9,58%
12,84%
32,97%
FTSE Allshare
Royaume-Uni
4075,43
4076,76
-1,33
-0,03%
17:35:30
23/11/2017
4166,02
3639,64
0,65%
-0,56%
4,73%
9,86%
13,49%
34,11%
FTSE EUROTOP 100
-
2918,07
2929,79
-11,72
-0,4%
18:05:01
15/09/2017
3063,67
2541,71
-1,68%
0,26%
2,88%
10,98%
3,88%
27,1%
FTSE GLOB AUTOS
Royaume-Uni
2979,46
2977,83
1,63
0,05%
22:20:00
14/11/2008




FTSE GLOB BANKS
USA
3853,78
3850,96
2,82
0,07%
22:20:13
28/02/2011




FTSE GLOB ENERGY
Royaume-Uni
5487,09
5572
-84,91
-1,52%
22:20:00
14/11/2008




FTSE GLOB FINANC
Royaume-Uni
1399,06
1419,75
-20,69
-1,46%
22:20:00
14/11/2008




FTSE GLOB MEDIA
Royaume-Uni
1498,65
1499,42
-0,77
-0,05%
22:20:00
14/11/2008




FTSE GLOB TECH
Royaume-Uni
1498,45
1548,81
-50,36
-3,25%
22:20:00
14/11/2008




FTSE GLOB TELCOM
Royaume-Uni
2238,62
2227,45
11,17
0,5%
22:20:00
14/11/2008




FTSE GLOB UTILS
Royaume-Uni
3531,37
3529,24
2,13
0,06%
22:20:00
14/11/2008




FTSE Italia All Shares
Italie
24727,84
24645,37
82,47
0,33%
17:43:00
23/11/2017
25548,7
17737,16
3,22%
4,71%
16,13%
36,69%
17,65%
50,93%
FTSE Italia Mid Cap
Italie
42638,36
42614,92
23,44
0,06%
17:35:59
23/11/2017
44034,71
28812,64
5,84%
5,44%
31,04%
45,29%
69,85%
159,32%
FTSE MIB
Italie
22397,78
22315,24
82,54
0,37%
17:35:57
23/11/2017
23133,42
16156,88
3,07%
4,81%
14,47%
35,74%
12,41%
44,31%
FTSE/Athex
Grèce
689,35
693,03
-3,68
-0,53%
16:19:33
25/11/2011
696,76
679,49


-74,71%
-88,46%
FX Euro VIX
USA
6,52
6,47
0,05
0,77%
22:14:50
22/11/2017
19,41
4,62
-21,16%
-16,94%
-44,32%
-39,91%

Frankfurt DAX-Indikation
Allemagne
13019,26
13009,31
9,95
0,08%
22:00:00
23/11/2017
13478,86
10491,66
6,91%
2,86%
12,28%
21,99%
33,16%
Frankfurt MDAX-Indikation
Allemagne
26699,72
26613,5
86,22
0,32%
22:00:00
23/11/2017
26981,97
20498,52
7,07%
6,75%
19,18%
28,84%
57,28%
Frankfurt SDAX-Indikation
Allemagne
11771,31
11762,44
8,87
0,08%
22:00:00
23/11/2017
12122,64
8944,97
3,62%
7,2%
22,14%
30,03%
67,32%
Frankfurt TecDAX-Indikation
Allemagne
2574,66
2557,49
17,17
0,67%
22:00:00
23/11/2017
2587,52
1682,65
13,47%
15,15%
39,67%
49,17%
92,24%
GAX USD
-
414,93
420,81
-5,88
-1,4%
18:02:03
01/08/2014
429,85
378,11
-1,1%
5,26%
8,41%
7,76%

GEM DERI Index
-
1,10000002384186

00:00:00
21/11/2017




GEX
Allemagne
3016,98
3037,21
-20,23
-0,67%
17:45:00
23/11/2017
3086,44
1873,72
11,62%
12,59%
41,76%
56,91%
108,19%
238,64%
GEX Kursindex
Allemagne
2471,62
2488,24
-16,62
-0,67%
17:45:00
23/11/2017
2528,44
1549,77
11,45%
11,72%
40,41%
55,4%
102,29%
220,82%
GSE
Ghana
1054,11
1040,51
13,6
1,31%
19:24:54
04/03/2011
0
0
-85,2%
-84,45%

-81,66%
-85,07%
-77,72%
General All Share
Allemagne
2343,14
2348,08
-4,94
-0,21%
17:45:00
23/11/2017
2352,63
1791,31
6,01%
9,46%
19,69%
29,36%
15,41%
72,45%
General All Share Kursindex
Allemagne
1646,77
1650,24
-3,47
-0,21%
17:45:00
23/11/2017
1650,24
1271,53
5,98%
8,66%
18,64%
28,24%
9,66%
56,23%
General Standard
Allemagne
6093,52
6175,92
-82,4
-1,33%
17:45:00
23/11/2017
6188,48
4956,89
1,45%
5,23%
19,41%
22,18%
41,86%
95,42%
General Standard Kursindex
Allemagne
4147,46
4203,72
-56,26
-1,34%
17:45:00
23/11/2017
4221,13
3418,58
1,28%
3,61%
17,29%
20,02%
33,29%
72,8%
Global Challenges Index
Allemagne
1819,74
1824,57
-4,83
-0,26%
22:15:00
23/11/2017
1882,42
1619,93
7,24%
1,52%
6,56%
11,18%

Global Challenges Index TR
Allemagne
2300,62
2306,73
-6,11
-0,26%
22:15:00
23/11/2017
2379,35
2003,48
7,6%
2,28%
8,74%
13,75%

Gold ETF VIX
USA
10,75
10,84
-0,09
-0,83%
22:14:54
22/11/2017
19,39
10,16
-13,93%
-12,74%
-33,89%
-30,33%
-47,92%
-30,56%
HDAX
Allemagne
7068,21
7066,06
2,15
0,03%
17:45:00
23/11/2017
7300,02
5550,27
7,45%
4,18%
14,71%
24,53%
38,59%
89,55%
HDAX Hedged
Allemagne
366,73
366,6
0,13
0,04%
19:15:01
23/11/2017
377,43
285,86
7,82%
5,01%
16,44%
26,62%
40,64%
93,76%
HDAX Kursindex
Allemagne
3468,59
3467,53
1,06
0,03%
17:45:00
23/11/2017
3572,66
2818,51
7,44%
3,87%
11,86%
21,41%
28,12%
65,35%
HTX EUR
Hongrie
4951,04
4954,06
-3,02
-0,06%
17:45:02
23/11/2017
5026,37
3852,94
3,94%
11,36%
17,65%
24,95%
99,57%
71,85%
HTX HUF
Hongrie
10039,24
10070,91
-31,67
-0,31%
17:45:02
23/11/2017
10153,14
7849,15
7,37%
12,79%
18,84%
26,05%
103,99%
91,68%
HTX USD
Hongrie
5863,27
5839,1
24,17
0,41%
17:45:02
23/11/2017
5873,11
4093,61
4,18%
17,44%
33,04%
40,5%
90,04%
57,05%
Hang Seng
Hong Kong
29707,94
30003,49
-295,55
-0,99%
09:09:02
23/11/2017
30199,69
21488,82
7,96%
16,95%
34,12%
31,01%
24,34%
35,57%
Hang Seng China Enterprise
Hong Kong
11737,06
11958,63
-221,57
-1,85%
09:09:02
23/11/2017
12100,73
9117,27
6,21%
12,91%
24,08%
21,43%
8,25%
10,65%
IATX
Autriche
303,17
305,39
-2,22
-0,73%
17:34:19
23/11/2017
316,33
241,27
2,62%
5,6%
20,73%
24,37%
51,05%
86,26%
IBC
Vénézuéla
696,56
699,28
-2,72
-0,39%
18:00:18
22/11/2017
558102,62
518,06
-99,65%
-99,04%
-97,8%
-97,27%
-76,14%
-99,82%
IBEX 35
Espagne
10013,9
9993,4
20,5
0,21%
17:38:00
22/11/2017
11184,4
8512,4
-3,14%
-8,27%
6,32%
16,07%
-5,91%
26,6%
IBEX Medium
Espagne
15048,4
15005
43,4
0,29%
17:38:00
22/11/2017
16259,4
13695,6
0,09%
-4,7%
2,73%
9,21%
11,16%
77,74%
IBX 50
Brésil
10092,34
10070,91
21,42
0,21%
22:20:00
08/09/2016
10105,48
6311,15
17,49%
22,69%
41,09%
26,12%
15,4%
28,11%
IBX Ind. Brasil
Brésil
25001,94
24959,05
42,88
0,17%
22:20:00
08/09/2016
25035,57
15580,86
18,57%
24,06%
41,95%
28,43%
16,91%
33,7%
IDX
Indonésie
6063,25
6069,79
-6,54
-0,11%
10:00:03
23/11/2017
6098,78
5022,85
2,52%
5,8%
14,92%
16,33%
17,92%
39,42%
IGBC
Colombie
13792,49
13659,8
132,69
0,97%
22:00:44
03/06/2014
14420,62
11847,58
7,05%
3,71%
5,19%
5,36%
-3,2%
42,59%
IGPA
Chili
18764,68
19106,68
-342
-1,79%
21:15:46
23/11/2017
20828,58
15338,91
-1,23%
4,16%
19,47%
17,1%
20,09%
-7,86%
IPC
Mexique
48136,24
48196,89
-60,65
-0,13%
22:16:00
23/11/2017
51772,37
44471,84
-6,48%
-2,74%
5,34%
6,34%
7,88%
14,94%
IPSA
Chili
3816,12
3889,87
-73,74
-1,9%
21:15:46
23/11/2017
4259,75
3127,84
-2,05%
3,84%
18,47%
16,12%
16,58%
-7,9%
ISE 100
Turquie
105026,11
105963,6
-937,49
-0,88%
16:05:29
23/11/2017
115093,34
71792,96
-3,6%
7,48%
35,07%
39,97%
26,15%
47,92%
ISE 30
Turquie
128949,32
130225,09
-1275,77
-0,98%
16:05:29
23/11/2017
141789,1
87755,4
-3,76%
7,3%
35,91%
40,65%
25,54%
45,95%
ISE 50
Turquie
100605,59
101553,51
-947,92
-0,93%
16:05:30
23/11/2017
110454,82
68642,44
-4,06%
7,42%
35,48%
40,49%
25,65%
44,47%
ISE National All Shares 100
Turquie
138927,97
137728,85
1199,12
0,87%
16:05:30
23/11/2017
146289,03
103114,65
-1,13%
7,09%
23,04%
29,84%
51,76%
94,21%
ISEQ
Irlande
6855,15
6879,92
-24,77
-0,36%
17:45:00
23/11/2017
7157,43
6144,94
2,94%
-1,35%
5,06%
9,64%
37,08%
110,04%
Interactive Week Internet
USA
423,39
422,29
1,1
0,26%
01:24:50
01/11/2013
436,51
298,14
3,7%


JPMCCI Aggregate
-
317,06
314,57
2,49
0,79%
08:00:19
23/11/2017
319,81
268,74
9,29%
8,15%
5,11%
8,84%
-25,38%
-36,28%
JPMCCI Agriculture
-
137,29
136,27
1,03
0,75%
08:00:22
23/11/2017
158,1
134,01
2,14%
-4,31%
-7,84%
-11,23%
-20,38%
-37,38%
JPMCCI Energy
-
408
404,76
3,24
0,8%
08:00:19
23/11/2017
412,45
312,34
17,77%
10,58%
0,71%
12,47%
-43,31%
-49,98%
JPMCCI Industrial Metals
-
423,49
420,52
2,96
0,7%
08:00:21
23/11/2017
431,57
340,3
3,6%
17,65%
23,28%
19,06%
1,92%
-7,3%
JPMCCI Precious Metals
-
314
311,47
2,52
0,81%
08:00:21
23/11/2017
327,11
277,02
0,62%
2,54%
11,49%
5,87%
4,47%
-32,57%
JSE
Afrique du sud
644,09
635,91
8,18
1,29%
22:31:12
17/03/2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
JSE Index
Jamaïque
283963,89
284055,57
-91,68
-0,03%
22:16:59
23/11/2017
294842,48
177020
14,51%
20,64%
46,28%
63,15%
280,84%
211,33%
KOSPI
République de Corée
2537,15
2540,51
-3,36
-0,13%
10:03:29
23/11/2017
2561,63
1960,65
7,22%
9,75%
25,22%
27,63%
28,23%
32,74%
KSE 100
Pakistan
40266,21
40591,87
-325,66
-0,8%
13:12:52
23/11/2017
53127,24
39478,05
-6,16%
-22,78%
-16,53%
-6,14%
28,58%
147,98%
KTX EUR
-
399,15
404,44
-5,29
-1,31%
17:53:01
23/11/2017
408,31
268,61
4,81%
20,53%
43,74%
41,31%
17,49%
-12,09%
KTX USD
-
358,1
361,13
-3,03
-0,84%
17:53:01
23/11/2017
362,7
213,46
5,05%
27,11%
63,94%
58,89%
11,88%
-19,66%
L&S DAX Indikation
Allemagne
13006
12965,5
40,5
0,31%
22:33:50
23/11/2017
13535
10403,5
6,83%
2,68%
12,29%
21,81%
32,55%
77,9%
LDAX
Allemagne
13017,96
13013,74
4,22
0,03%
20:01:00
23/11/2017
13496,98
10438,08
6,86%
2,84%
12,28%
21,99%
33,18%
78,15%
LEVDAX
Allemagne
13652,98
13666,52
-13,54
-0,1%
17:45:03
23/11/2017
14767,11
8815,34
14%
5,12%
24,73%
47,36%
57,34%
167,04%
LMDAX
Allemagne
26671,95
26646,98
24,97
0,09%
20:01:00
23/11/2017
26976,59
20421,39
6,97%
6,69%
19,11%
28,77%
57,19%
133,6%
LSDAX
Allemagne
11733,34
11786,08
-52,74
-0,45%
20:01:00
23/11/2017
12128,51
8909,27
3,43%
6,84%
21,81%
29,71%
66,58%
134,65%
LSE Indice Cours
Luxembourg
1617,74
1601,38
16,36
1,02%
17:40:45
22/11/2017
1834,34
1533,16
-2,75%
-5,81%
-3,65%
-1,03%
4,34%
32,25%
LSX EUR
-
94,9
94,9
0
0%
17:52:00
02/01/2013
0
0



LTecDAX
Allemagne
2571,23
2564,7
6,53
0,25%
20:01:00
23/11/2017
2592,51
1676,03
13%
14,79%
39,65%
49,3%
92,19%
210,93%
Lima Ind. General
Pérou
19932,43
19886
46,43
0,23%
22:58:52
23/11/2017
20157,27
15054,77
13,82%
24,46%
28,31%
30,21%
29,9%
-1,38%
Long-DAX
Allemagne
13008,55
13015,04
-6,49
-0,05%
17:45:00
23/11/2017
13478,86
10513,35
6,85%
2,76%
12,16%
22%
32,94%
77,98%
LuxX
Luxembourg
2581,91
2555,79
26,11
1,02%
17:40:45
22/11/2017
2864,22
2444,53
-2,19%
-5,17%
-1,03%
1,66%
12,13%
51,85%
MBI10
Macédoine (pays)
2935,92
2935,92
-119,48
-3,91%
16:14:13
25/11/2009




MDAX
Allemagne
26683,93
26615,16
68,77
0,26%
17:45:00
23/11/2017
27151,83
20468,72
7,08%
6,66%
19,1%
28,92%
57,02%
133,9%
MDAX Kursindex
Allemagne
15062,6
15023,79
38,81
0,26%
17:45:00
23/11/2017
15219,41
11846,46
7,03%
5,83%
16,51%
25,92%
46,17%
107,69%
MFX EUR
-
111,55
113,55
-2
-1,76%
18:02:01
01/08/2014
120,88
103,74
-5,97%
0,9%
4,89%
4,82%

MIB 30
Italie
20571
20571
-260
-1,25%
17:48:00
29/05/2009
33867
13340



MICEX
Russie
2148,56
2160,16
-11,6
-0,54%
16:50:39
23/11/2017
2293,99
1774,56
9,7%
9,61%
-5,99%
3,01%
40,47%
52,04%
MICEX 10
Russie
4328,19
4344,77
-16,58
-0,38%
16:40:00
23/11/2017
5089,39
3838,12
2,85%
2,7%
-14,67%
-5,96%
28,75%
33,28%
MICEX CBI PR
Russie
94,23
94,24
-0,01
-0,01%
16:44:03
23/11/2017
94,52
92,25
1,12%
0,34%
1,77%
2,05%
8,11%
2,02%
MICEX CBI TR
Russie
349,75
349,69
0,06
0,02%
16:44:03
23/11/2017
349,77
312,43
3,38%
4,97%
10,35%
11,96%
42,49%
58,16%
MICEX CGS Index
Russie
6657,86
6625,09
32,77
0,49%
16:50:39
23/11/2017
7177,92
6067,26
-0,05%
3,91%
-2,94%
-2,34%
3,82%
41,39%
MICEX Financial Index
Russie
7436,65
7550,78
-114,13
-1,51%
16:50:39
23/11/2017
8627,87
6632,08
5,93%
3,44%
-12,15%
-2,7%
90,51%
68,31%
MICEX Innovation Index
Russie
429,02
423,99
5,03
1,19%
16:50:39
23/11/2017
475,91
376,64
13,91%
5,03%
11,06%
3,26%
79,49%
-19,08%
MICEX M&M Index
Russie
5834,16
5856,77
-22,61
-0,39%
16:50:39
23/11/2017
5979,32
4752,28
5,6%
13,61%
4%
5,89%
86,34%
112,55%
MICEX MNF Index
Russie
1784,66
1799,03
-14,37
-0,8%
16:50:39
23/11/2017
1830,74
1595,8
7,67%
8,6%
7,89%
9,32%
44,33%
-2,44%
MICEX Oil & Gas Index
Russie
5230,08
5241,71
-11,63
-0,22%
16:50:39
23/11/2017
5840,51
4515,81
11,66%
8,21%
-10,45%
0,66%
37,99%
66,59%
MICEX Power Index
Russie
1941,29
1948,03
-6,74
-0,35%
16:50:39
23/11/2017
2189,86
1723,11
0,82%
7,21%
-3,37%
5,2%
113,12%
13,7%
MICEX RGBI Index
Russie
140,17
140,03
0,14
0,1%
16:49:02
23/11/2017
140,8
131,59
1,24%
1,08%
3,91%
6,16%
16,4%
2,88%
MICEX Start Cap
Russie
7013,31
7009,13
4,18
0,06%
16:50:39
23/11/2017
7257,16
5721,87
2,44%
9,5%
14,17%
22,66%
145,32%
116,54%
MICEX TLC Index
Russie
1788,23
1776,27
11,96
0,67%
16:50:39
23/11/2017
1881,39
1533,55
10,15%
6,84%
0,51%
12,49%
-11,15%
-13,24%
MICEX Transport Index
Russie
2094,43
2106,18
-11,75
-0,56%
16:50:39
23/11/2017
2509,98
1686,04
-12,34%
-8,13%
12,31%
23,08%
169,28%
90,38%
MONEX 20 Montenegro Stock Exchange Index
-
12236,86
12247,92
-11,06
-0,09%
11:54:05
30/03/2015
0
0

6,69%

17,98%

MONEX PIF Montenegro Stock Exchange
-
2651,01
2518,92
132,09
5,24%
11:11:03
30/03/2015
0
0

-29,66%

-12,85%

MSE
Malte
4222,26
4229,81
-7,56
-0,18%
12:59:35
13/08/2015
0
0
11,89%
23,24%
24,9%
27,79%
40,45%
20,37%
MSX EUR
-
93,37
95,04
-1,67
-1,76%
18:02:00
01/08/2014
101,18
86,83
-5,97%
0,91%
4,9%
4,82%

Merval
Argentine
27293,31
27327,97
-34,66
-0,13%
21:36:11
23/11/2017
28545,17
15933,23
17,33%
26,82%
55,92%
57,16%
174,66%
1066,42%
Merval 25
Argentine
29588,29
29634,25
-45,96
-0,16%
21:36:11
23/11/2017
30935
17187,89
17,46%
26,8%
56,78%
57,76%
192,56%
1154,38%
Micex Chemicals Index
Russie
14975,27
15029,81
-54,54
-0,36%
16:50:39
23/11/2017
15162,3
12920,74
1,61%
7,76%
4,01%
2,95%
109,72%
90,57%
Midcap Market Index
Allemagne
2470,35
2463,17
7,18
0,29%
17:45:00
23/11/2017
2496,53
1823,51
8,93%
8,94%
23,81%
33,58%
64,52%
150,72%
NASDAQ 100
USA
6386,12
6378,63
7,49
0,12%
23:16:03
22/11/2017
6391,16
4721,41
8,73%
12,05%
30,03%
31,03%
49,06%
141,94%
NASDAQ 100 VIX
USA
12,74
12,78
-0,04
-0,31%
22:14:54
22/11/2017
21,03
9,75
-16,24%
-1,09%
-20,67%
-10,78%
-10,6%
-21,41%
NASDAQ Bank
USA
3897,53
3911,55
-14,01
-0,36%
23:16:03
22/11/2017
4012,94
3440,8
8,97%
8,31%
1,16%
8,14%
47,67%
113,02%
NASDAQ Comp.
USA
6867,36
6862,48
4,88
0,07%
23:16:03
22/11/2017
6874,52
5238,21
9,05%
11,96%
26,49%
27,5%
44,43%
131,47%
NASDAQ Computer
USA
4141,66
4142,77
-1,11
-0,03%
23:16:03
22/11/2017
4149,32
2793,46
13,6%
17,26%
40,37%
42,15%
66,33%
169,41%
NASDAQ Financial 100
USA
4399,1
4415,82
-16,72
-0,38%
23:16:10
22/11/2017
4421,41
3804,9
6,48%
11,09%
9,62%
14,56%
41,68%
100,46%
NASDAQ Fut.
USA
6864
6858
0
0%
01:18:36
23/11/2017
6858
5251,5
9,38%
11,92%
26,53%
27,48%
60,37%
160,59%
NASDAQ Fut.
USA
6864
6858
0
0%
01:18:36
23/11/2017
6858
5251,5
9,38%
11,92%
26,53%
27,48%
60,37%
160,59%
NASDAQ Insurance
USA
8746,99
8807,85
-60,87
-0,69%
23:16:03
22/11/2017
9093,59
8059,67
2,19%
6,78%
4,48%
7,78%
32,05%
86,61%
NASDAQ Other Finance
USA
7717,78
7733,32
-15,54
-0,2%
23:16:03
22/11/2017
7743,91
6214,59
6,33%
13,84%
18,32%
23,3%
37,34%
92,38%
NASDAQ Telecommunications
USA
328,62
328,8
-0,18
-0,06%
23:16:03
22/11/2017
330,26
277,89
10,1%
7,52%
12,73%
15,27%
20,25%
70,91%
NASDAQ Transportation
USA
4794,01
4774,84
19,18
0,4%
23:16:03
22/11/2017
4880,61
3961,96
8,37%
9,37%
18,33%
20,51%
32,2%
117,61%
NC
Pologne
274,41
276,2
-1,79
-0,65%
17:15:00
15/12/2015
316,7
273,51
-2,81%
-2,64%
-7,11%
-4,84%
730,04%
-56,16%
NEXT 150
France
2890,3
2902,3
-12
-0,41%
18:05:01
15/09/2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
NIKKEI 225
Japon
22439,19
22523,15
-83,96
-0,37%
02:02:00
24/11/2017
23382,15
18222,82
15,94%
13,66%
14,52%
22,4%
28,9%
139%
NSE 20
Kénya
3839,46
3817,77
21,69
0,57%
12:23:54
22/11/2017
4114,01
2789,64
-4,69%
15,75%
19,75%
17,65%
-25,39%
-7,85%
NSE All Share Kenia
Kénya
172,17
168,27
3,9
2,32%
12:23:29
22/11/2017
173,47
119,62
2,77%
22,31%
29,83%
24,82%
6,84%
84,2%
NTX EUR
-
1288,23
1284,86
3,37
0,26%
17:45:00
23/11/2017
1307,58
941,35
4,8%
6,31%
26,49%
34,94%
23,69%
22,15%
NYSE Arca Airline
USA
110,61
110,99
-0,38
-0,34%
01:15:05
23/11/2017
122,13
102,4
6,47%
-2,05%
-0,1%
4,26%
17,91%
175,56%
NYSE Arca Biotechnology
USA
4194,17
4177,33
16,84
0,4%
01:15:05
23/11/2017
4329,04
3059,88
8,75%
15,78%
34,59%
25,37%
23,3%
173,59%
NYSE Arca China Index
USA
346,13
344,64
1,49
0,43%
01:15:05
23/11/2017
346,82
244,48
5,94%
12,26%
38,86%
35,96%
23,07%
46,24%
NYSE Arca Computer Hardware
USA
785,31
787,06
-1,75
-0,22%
01:15:05
23/11/2017
791,22
623,35
10,65%
5,95%
19,22%
23,79%
14,63%
154,97%
NYSE Arca Defense
USA
4816,83
4839,15
-22,31
-0,46%
01:15:05
23/11/2017
4946,67
3641,16
11,91%
20,39%
28,56%
26,93%
71,9%
199,14%
NYSE Arca Electric & Gas Infrastructure
USA
192,33
192,63
-0,31
-0,16%
01:15:05
23/11/2017
206,46
173,86
8,01%
3,98%
-2,95%
0,67%
-14,28%
6,96%
NYSE Arca Major Market
USA
2371,41
2381,05
-9,64
-0,41%
01:15:05
23/11/2017
2390,86
1948,81
7,1%
11,93%
17,13%
21,37%
24,23%
68,14%
NYSE Arca Mexico
USA
209,93
208,51
1,42
0,68%
01:15:05
23/11/2017
255,83
180,24
-14,61%
-6,92%
11,48%
9,66%
-23,16%
-26,75%
NYSE Arca Networking
USA
487,45
487,27
0,18
0,04%
01:15:05
23/11/2017
490,51
421,94
7,27%
10,77%
8,61%
11,99%
40,12%
139,6%
NYSE Arca Oil
USA
1247,72
1240,97
6,74
0,54%
01:15:05
23/11/2017
1304,37
1075,53
13,88%
7,34%
-2,96%
4,3%
-15,41%
2,09%
NYSE Arca Pharmaceutical
USA
536,14
535,6
0,53
0,1%
01:15:05
23/11/2017
563,16
458,39
3,38%
3,18%
9,98%
14,11%
-1,16%
46,92%
NYSE Arca Securities Broker/Dealer
USA
247,78
249,4
-1,62
-0,65%
01:15:05
23/11/2017
250,22
200,66
9,29%
16,95%
19,34%
21,65%
39,74%
194,31%
NYSE Arca Semiconductor
USA
198,83
201,56
-2,73
-1,35%
01:15:07
16/06/2017
215,64
118,66
10,28%
25,7%
24,61%
58,95%
89,6%
177,85%
NYSE Arca Steel
USA
1157,69
1146,14
11,55
1,01%
01:15:05
23/11/2017
1266,11
965,53
1,48%
12%
6,39%
3,36%
4,32%
-3,18%
NYSE Arca Tech 100
USA
2832,69
2845,18
-12,5
-0,44%
01:15:10
23/11/2017
2845,18
2098,86
10,35%
15,82%
30,31%
31,18%
43,5%
126,85%
NYSE Arca Telecommunications Index
USA
27,6
27,19
0,4
1,49%
01:15:05
23/11/2017
28,88
23,2
11,88%
4,23%
-2,16%
-0,18%
-1,18%
15,34%
NYSE Bitcoin Index
USA
8203,32
8211,04
-7,71
-0,09%
01:15:03
24/11/2017
8299,87
733,37
93,87%
253,59%
703,51%
1014,02%

NYSE Composite
USA
12390,82
12385,88
4,94
0,04%
01:15:10
23/11/2017
12443,8
10768,8
5,13%
6,77%
11,09%
14,35%
12,22%
50,64%
NYSE Energy
-
10840,36
10759,74
80,62
0,75%
01:15:10
23/11/2017
11834,05
9763,95
9,24%
1,89%
-6,92%
-1,42%
-22,43%
-13,17%
NYSE Financial
-
7915,41
7921,9
-6,49
-0,08%
01:15:10
23/11/2017
7991,04
6665,51
5,17%
9,57%
12,48%
17,59%
17,55%
62,35%
NYSE Health Care
-
14038,76
14050,26
-11,5
-0,08%
01:15:10
23/11/2017
14451,32
11467,03
4,4%
6,46%
16,88%
20,11%
16,35%
79,65%
NYSE International 100
USA
5708,17
5681,29
26,88
0,47%
01:15:10
23/11/2017
5731,74
4705,87
4,17%
6,99%
16,25%
20,24%
1,57%
15,84%
NYSE MKT Composite
USA
2600,14
2587,95
12,2
0,47%
01:15:05
23/11/2017
2669,8
2206,8
3,95%
0,42%
11,83%
16,97%
-0,62%
8,94%
NYSE MKT Financial Subsector
-
141,95
141,61
0,34
0,24%
01:15:05
23/11/2017
145,39
134,06
0,42%
0,25%
1,94%
4,71%
-3,93%
-11,97%
NYSE MKT Healthcare Subsector
-
57,36
56,06
1,29
2,31%
01:15:05
23/11/2017
85,48
52,67
-9,47%
-12,39%
-22,32%
-28,77%
-43,91%
-28,28%
NYSE MKT Industrial Subsector
-
981,66
981,45
0,21
0,02%
01:15:05
23/11/2017
1028,2
758,77
2,4%
0,4%
22,35%
28,28%
19,94%
36,45%
NYSE MKT Natural Resources Subsector
-
354,28
351,7
2,57
0,73%
01:15:05
23/11/2017
380,51
322,71
7,58%
3,76%
-4,04%
0,37%
-29,35%
-22,14%
NYSE MKT Technology Subsector
-
118,08
119,43
-1,34
-1,13%
01:15:05
23/11/2017
138,35
47,58
-4,37%
-9,75%
58,37%
128,66%
17,76%
6,29%
NYSE TMT
USA
8338,6
8325,05
13,55
0,16%
01:15:10
23/11/2017
8445,56
7483,2
0,97%
2,14%
5,95%
9,78%
9,45%
38,77%
NYSE US 100
USA
9916,32
9932,24
-15,92
-0,16%
01:15:10
23/11/2017
10045,04
8731,82
4,86%
6,7%
9,21%
12,97%
15,77%
61,09%
NYSE World Leaders
USA
8224,2
8219,89
4,31
0,05%
01:15:10
23/11/2017
8293,3
7087,26
4,63%
6,8%
11,47%
15,31%
10,81%
44,17%
NYSE World Leaders
-
822,42
821,99
0,43
0,05%
01:15:07
23/11/2017
829,33
708,73
4,63%
6,8%
11,47%
15,31%
10,81%
44,17%
NYSE_Arca_Tobacco
USA
1891,97
1883,58
8,39
0,45%
01:15:05
23/11/2017
1990,14
1679,51
4,26%
0,02%
1,82%
10,64%
41,95%
44,13%
Nasdaq Biotech
USA
3270,84
3254,1
16,75
0,51%
23:16:03
22/11/2017
3586,28
2739,17
0,58%
7,29%
15,65%
11,05%
4,26%
127,03%
Nasdaq Industrial
USA
5377,16
5368,23
8,93
0,17%
23:16:03
22/11/2017
5384
4368,43
6,19%
7,07%
20,19%
20,32%
41%
114,03%
Next CAC 70
Pays-Bàs
3519,63
3537,18
-17,55
-0,5%
19:08:30
30/09/2010
0
0



Nigerian All Share
Nigéria
42544,36
42664,98
-120,62
-0,28%
15:30:53
23/07/2014
43255,04
35696,79
9,05%
1,5%
3,19%
13,29%

Nikkei 300
-
349,27
350,33
-1,06
-0,3%
02:00:05
24/11/2017
364,66
290,58
11,47%
11,43%
12,25%
19,33%
22,5%
121,04%
OBX
Norvège
736,58
739,28
-2,7
-0,37%
16:42:57
23/11/2017
769,52
578,24
11,67%
13,35%
17,82%
25,34%
32,55%
78,17%
OMRX Total Bond Index
Suède
6440,36
6434,34
6,02
0,09%
16:21:00
23/11/2017
6438,37
6350,73
0,56%
0,42%
0,77%
0,64%
4,34%
12%
OMRX Total Market Index
Suède
5990,8
5985,37
5,43
0,09%
16:21:02
23/11/2017
5988,77
5912,77
0,54%
0,4%
0,71%
0,58%
3,97%
11,23%
OMX AFV Generalindex
Suède
558,03
559,57
-1,54
-0,28%
17:36:33
23/11/2017
582,52
497,13
3,77%
-1,9%
6,87%
10,89%
22,98%
73,6%
OMX Baltic 10
-
221,54
222,35
-0,81
-0,36%
14:29:17
23/11/2017
226,8
189,35
-1,82%
10,8%
11,82%
16,54%
44,5%
45,61%
OMX Copenhagen PI
Danemark
822,54
825,52
-2,98
-0,36%
17:00:07
23/11/2017
870,49
665,98
-0,92%
1,83%
11,84%
23,13%
33,5%
106,19%
OMX Helkinski PI
Finlande
9517,12
9554,28
-37,15
-0,39%
17:36:42
23/11/2017
10033,9
8349,89
0,33%
-2,3%
5,57%
13,24%
20,34%
67,42%
OMX Iceland 15
Islande
400,46
397,11
3,35
0,84%
17:39:15
30/06/2009




OMX Iceland 6 EUR
Islande
2343,12
2334,57
8,56
0,37%
17:36:42
23/11/2017
2918,78
2157,16
-0,26%
-17,76%
-6,54%
-4,05%
70,38%
123,84%
OMX Iceland 6 PI ISK
Islande
1676,52
1672,77
3,76
0,22%
17:36:42
23/11/2017
1935,31
1614,17
-3,32%
-10,17%
-3,73%
-1,87%
35,61%
68,84%
OMX Iceland All-Share
Islande
1310,76
1320,8
-10,04
-0,76%
17:36:42
23/11/2017
1449,02
905,73
-1,43%
-4,74%
5,02%
7,43%
42,66%
105,61%
OMX Nordic 40
Islande
1577,72
1578,24
-0,51
-0,03%
17:36:29
23/11/2017
1658,8
1379,63
0,66%
-1,94%
6,36%
14,45%
12,44%
OMX STOCKHOLM 30 GI
Suède
256,04
256,82
-0,78
-0,31%
17:35:01
23/11/2017
266,54
224,04
4,99%
-1,34%
9,4%
12,66%
23,82%
81,47%
OMXC20
Danemark
1000,5
1004,39
-3,89
-0,39%
16:59:59
23/11/2017
1061,81
809,78
-0,27%
1,2%
11,17%
22,99%
32,16%
104,07%
OMXH25
Finlande
3941,49
3951,21
-9,71
-0,25%
17:36:42
23/11/2017
4149,71
3451,19
1,27%
-2,06%
5,85%
13,2%
28,63%
82,83%
OMXR
Lettonie
1040,83
1033,41
7,43
0,72%
13:16:07
23/11/2017
1044,89
726,76
1,66%
24,71%
41,95%
41,3%
147,6%
170,15%
OMXS PI
Suède
576,28
577,87
-1,59
-0,28%
17:36:33
23/11/2017
601,5
512,3
3,85%
-1,77%
7,04%
11,17%
23,09%
73,3%
OMXS30
Suède
1612,57
1617,52
-4,94
-0,31%
17:35:01
23/11/2017
1681,75
1461,66
4,57%
-1,77%
5,62%
8,76%
10,71%
50,46%
OMXS60PI
Suède
180,39
180,79
-0,4
-0,22%
17:36:34
23/11/2017
187,7
160,28
5,06%
-1,3%
7,38%
11,23%
17,89%
OMXSLCPI
Suède
168,39
168,8
-0,41
-0,24%
17:36:34
23/11/2017
175,7
149,36
4,37%
-1,41%
7,38%
11,35%
18,86%
OMXSMCPI
Suède
761,49
765,89
-4,4
-0,57%
17:36:34
23/11/2017
829,38
692,91
-0,22%
-4,9%
3,48%
8,88%
67,09%
186,82%
OMXSSCPI
Suède
772,79
776,9
-4,11
-0,53%
17:36:33
23/11/2017
847,62
687,25
-5,53%
-5,75%
6,98%
12,03%
95,03%
198,79%
OMXT
Estonie
1232,76
1238,33
-5,57
-0,45%
14:30:07
23/11/2017
1282,11
1026,75
-2,82%
10,24%
13,94%
19,33%
62,15%
77,82%
OMXV
Lituanie
657,61
658,49
-0,88
-0,13%
14:13:07
23/11/2017
665,57
549,6
0,9%
12,7%
17,07%
18,58%
45,8%
86,41%
OSEBX
Norvège
803,95
807,07
-3,12
-0,39%
16:42:57
23/11/2017
837,82
647,66
10,26%
11,43%
16,26%
22,37%
32,34%
81,06%
Overall Corporate Bond Index
Allemagne
97,52
97,48
0,04
0,04%
17:30:00
28/02/2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
PFTS
Ukraine
433,16
431,19
1,97
0,46%
15:51:32
12/09/2014
486,61
285
-3,11%
11,27%
45,24%
44,49%

PSI20
Portugal
5332
5266
66
1,25%
15:35:20
22/11/2017
5490
4397
3,17%
3,65%
12,7%
19,98%
-0,26%
0,4%
PSI20
Portugal
5332
5266
66
1,25%
15:35:20
22/11/2017
5490
4397
3,17%
3,65%
12,7%
19,98%
-0,26%
0,4%
PTX EUR
Pologne
1375,89
1365,32
10,57
0,77%
17:45:02
23/11/2017
1388,87
897,62
7,64%
8,15%
35,64%
49,67%
7,39%
5,86%
PTX PLN
Pologne
2123,76
2108,69
15,07
0,71%
17:45:02
23/11/2017
2160,42
1473,95
5,66%
8,21%
29,23%
42,25%
7,7%
8,29%
PTX USD
Pologne
1629,39
1609,24
20,15
1,25%
17:45:02
23/11/2017
1642,73
954,76
7,89%
14,05%
53,33%
68,3%
2,26%
-3,25%
PX
République Tchèque
1046,61
1050,55
-3,94
-0,38%
16:45:01
22/11/2017
1071,6
876,78
1,48%
3,84%
13,26%
17,77%
6,65%
7,14%
PX-GLOB
République Tchèque
1409,82
1414,44
-4,62
-0,33%
16:35:01
22/11/2017
1434,57
1138,2
4,52%
6,66%
17,33%
22,51%
15,29%
15,28%
Philadelphia Gold and Silver Index
-
81,75
80,66
1,09
1,35%
23:16:10
22/11/2017
97,2
71,63
-3,69%
-5,12%
-0,32%
-0,28%
12,34%
-53,11%
Philadelphia Semi.
USA
1329,1
1337,92
-8,82
-0,66%
23:16:10
22/11/2017
1340,47
832,13
22,88%
23,95%
46,48%
49,63%
98,53%
260,03%
Photovoltaik Global 30
-
15,61
15,71
-0,1
-0,64%
22:15:00
23/11/2017
16,38
10,81
9,39%
27,85%
34,8%
41,91%
-39,98%
44,81%
Prime All Share
Allemagne
5228,68
5227,59
1,09
0,02%
17:45:00
23/11/2017
5401,4
4106,64
7,29%
4,24%
14,92%
24,57%
39,41%
90,82%
Prime All Share Kursindex
Allemagne
3447,54
3446,81
0,73
0,02%
17:45:00
23/11/2017
3551,66
2799,67
7,27%
3,9%
12,1%
21,48%
29,02%
66,77%
Prime Corporate Bond Index
Allemagne
113,99
113,96
0,02
0,02%
17:30:00
23/11/2017
114,14
108,09
0,91%
1,79%
3,86%
5,36%
4,73%
QBFX EUR
-
235,34
236,93
-1,59
-0,67%
16:30:05
17/03/2014
236,93
235,34


-0,67%

QIX Deutschland
Allemagne
13947,68
13943,66
4,02
0,03%
17:59:59
23/11/2017
14197,4
10912,72
5,78%
4,12%
16,77%
26,04%

QIX Dividenden Europa
Allemagne
9957,84
9959,49
-1,65
-0,02%
22:29:50
23/11/2017
10199,65
9518,72
3,01%
-1,43%


RAX
Hongrie
1117,57
1111,05
6,52
0,59%
18:52:14
29/12/2011
1117,57
1117,57



RDX EUR
Russie
1306,85
1318,81
-11,96
-0,91%
17:45:01
23/11/2017
1527,5
1103,56
13,12%
4,46%
-13,64%
1,46%
12,59%
-6,68%
RDX LV2 EUR
-
537,55
547,48
-9,93
-1,81%
17:00:01
23/11/2017
702,86
369,68
28,17%
15,42%
-22,14%
7,84%
13,83%
-21,96%
RDX LV4 EUR
-
19807,09
20552,59
-745,5
-3,63%
17:00:01
23/11/2017
38160,07
9776,2
59,95%
25,97%
-46,38%
-0,55%
28601,77%
8319,23%
RDX MET EUR
Russie
3359,77
3371,61
-11,84
-0,35%
17:45:01
23/11/2017
3566,88
2592,42
13,09%
17,09%
1,16%
6,85%
65,93%
42,8%
RDX MET USD
Russie
2851,78
2848,3
3,48
0,12%
17:10:01
23/11/2017
2953,89
2074,47
13,35%
23,48%
15,36%
20,14%
58%
30,5%
RDX NTR EUR
Russie
1727,5
1743,32
-15,82
-0,91%
17:45:01
23/11/2017
1947,59
1425,3
13,57%
8,15%
-10,47%
5,84%
26,18%
11,01%
RDX NTR USD
Russie
1826,8
1834,81
-8,01
-0,44%
17:10:01
23/11/2017
1838,56
1421,19
13,84%
14,05%
2,11%
19,01%
20,16%
1,45%
RDX OIL EUR
Russie
1829,22
1836,77
-7,55
-0,41%
17:45:01
23/11/2017
2304,42
1559,16
14,83%
0,75%
-19,85%
-4,17%
5,24%
-14,32%
RDX OIL USD
Russie
1552,65
1551,69
0,96
0,06%
17:10:01
23/11/2017
1709,42
1309,47
15,1%
6,25%
-8,59%
7,76%
0,21%
-21,7%
RDX TR EUR
Russie
1835,89
1852,7
-16,81
-0,91%
17:45:01
23/11/2017
2052,36
1506,51
13,66%
9,03%
-9,71%
6,86%
29,61%
15,53%
RDX TR USD
Russie
1941,52
1950,03
-8,51
-0,44%
17:10:01
23/11/2017
1954,02
1502,25
13,92%
14,98%
2,98%
20,16%
23,42%
5,58%
RDX USD
Russie
1381,57
1387,63
-6,06
-0,44%
17:10:01
23/11/2017
1412,25
1100,07
13,38%
10,16%
-1,51%
14,09%
7,21%
-14,72%
RDXxt EUR
Russie
2113,45
2129,23
-15,78
-0,74%
17:45:01
23/11/2017
2555,38
1869,76
9,05%
0,65%
-16,52%
-3,29%
11,64%
-5,66%
RDXxt USD
Russie
1845,96
1850,95
-4,99
-0,27%
17:10:01
23/11/2017
1950,63
1539,69
9,31%
6,14%
-4,79%
8,74%
6,31%
-13,79%
REX 1-jährige Kursindex
Allemagne
108,24
108,24
0
0%
13:00:00
23/11/2017
108,48
108,12
0,01%
0,05%
-0,04%
-0,01%
0,77%
0,86%
REX 1-jährige Laufzeiten Performance
Allemagne
282,17
282,2
-0,03
-0,01%
13:00:00
23/11/2017
284,6
282,17
-0,21%
-0,36%
-0,77%
-0,82%
-0,87%
-0,68%
REX 10-jährige Kursindex
Allemagne
167,39
167,14
0,25
0,15%
13:00:00
23/11/2017
170,22
164,51
0,05%
0,47%
-1,26%
-0,73%
4,2%
9,89%
REX 10-jährige Laufzeiten Performance
Allemagne
630,19
629,2
1
0,16%
13:00:00
23/11/2017
634,99
616,42
0,37%
1,11%
-0,15%
0,51%
8,58%
20,74%
REX 2-jährige Kursindex
Allemagne
116,44
116,44
0
0%
13:00:00
23/11/2017
117,03
116,13
0%
0,09%
-0,1%
-0,04%
1,4%
1,6%
REX 2-jährige Laufzeiten Performance
Allemagne
324,64
324,65
-0,01
0%
13:00:00
23/11/2017
327,72
324,51
-0,15%
-0,2%
-0,65%
-0,66%
0,07%
0,71%
REX 3-jährige Kursindex
Allemagne
124,29
124,27
0,02
0,02%
13:00:00
23/11/2017
125,33
123,81
-0,02%
0,06%
-0,34%
-0,12%
1,78%
2,28%
REX 3-jährige Laufzeiten Performance
Allemagne
372,7
372,65
0,05
0,01%
13:00:00
23/11/2017
376,72
371,66
-0,1%
-0,08%
-0,64%
-0,48%
0,97%
2,53%
REX 4-jährige Kursindex
Allemagne
131,75
131,7
0,05
0,04%
13:00:00
23/11/2017
133,31
131,04
-0,05%
0,02%
-0,63%
-0,27%
1,97%
3,03%
REX 4-jährige Laufzeiten Performance
Allemagne
424,87
424,71
0,16
0,04%
13:00:00
23/11/2017
429,91
422,49
-0,04%
0,03%
-0,66%
-0,32%
1,84%
4,76%
REX 5-jährige Kursindex
Allemagne
139,08
139,01
0,08
0,05%
13:00:00
23/11/2017
141,13
138,09
-0,06%
-0,01%
-0,88%
-0,47%
2,11%
3,93%
REX 5-jährige Laufzeiten Performance
Allemagne
479,47
479,2
0,27
0,06%
13:00:00
23/11/2017
485,46
475,41
0,02%
0,16%
-0,62%
-0,19%
2,73%
7,38%
REX 6-jährige Kursindex
Allemagne
146,66
146,57
0,1
0,07%
13:00:00
23/11/2017
149,14
145,32
-0,05%
0,01%
-1%
-0,66%
2,27%
5,03%
REX 7-jährige Laufzeiten Performance
Allemagne
580,57
580,11
0,47
0,08%
13:00:00
23/11/2017
587,33
572,05
0,2%
0,54%
-0,27%
0,01%
4,75%
13,32%
REX 8-jährige Kursindex
Allemagne
159,82
159,69
0,14
0,08%
13:00:00
23/11/2017
162,72
157,64
0,02%
0,23%
-1%
-0,94%
2,91%
7,61%
REX 8-jährige Laufzeiten Performance
Allemagne
614,99
614,42
0,57
0,09%
13:00:00
23/11/2017
621,29
604,16
0,29%
0,76%
-0,06%
0,12%
5,92%
16,27%
REX 9-jährige Kursindex
Allemagne
164,47
164,3
0,17
0,11%
13:00:00
23/11/2017
167,37
161,89
0,05%
0,37%
-1,02%
-0,92%
3,47%
8,86%
REX 9-jährige Laufzeiten Performance
Allemagne
632,65
631,93
0,73
0,11%
13:00:00
23/11/2017
638,14
619,95
0,36%
0,97%
0,03%
0,27%
7,2%
18,85%
REX Gesamt Kursindex
Allemagne
141,46
141,37
0,09
0,06%
13:00:00
23/11/2017
143,43
140,16
-0,01%
0,13%
-0,79%
-0,56%
2,41%
5,14%
REX Gesamt Performance
Allemagne
483,63
483,32
0,32
0,07%
13:00:00
23/11/2017
488,76
478,36
0,1%
0,37%
-0,4%
-0,12%
3,74%
9,89%
RICI
-
2369,56
2351,52
18,04
0,77%
07:39:28
22/11/2017
2389,1
2069,86
7,49%
5,66%
4,07%
6,49%
-24,94%
-36,18%
ROTX EUR
Roumanie
9776,05
9762,58
13,47
0,14%
17:45:01
23/11/2017
10796,94
8480,31
-6,6%
-7,1%
8,28%
13,88%
16,14%
63,82%
ROTX RON
Roumanie
16031,37
16006,54
24,83
0,16%
17:45:01
23/11/2017
17377,78
13499,45
-5,26%
-5,11%
11,39%
17,43%
21,88%
68,07%
ROTX USD
Roumanie
12792,29
12714,22
78,07
0,61%
17:45:01
23/11/2017
14053,62
9908,25
-6,38%
-2,03%
23,49%
28,05%
10,59%
49,72%
RTS
Russie
1158,62
1159,11
-0,49
-0,04%
16:50:00
23/11/2017
1196,99
958,83
10,88%
5,63%
-2,58%
13,93%
7,66%
-19,1%
RTS Chemicals Index
Russie
178,66
177,38
1,28
0,72%
09:47:15
25/02/2016
209,84
159,62
-7,02%
-9,25%
-8,73%
3,13%
-33,44%
-14,71%
RTS Electric Utilities Index
Russie
84,25
84,12
0,13
0,15%
16:50:00
23/11/2017
96,88
71,93
1,91%
3,32%
0,14%
16,37%
63,31%
-39,51%
RTS Financial Index
Russie
221,33
223,62
-2,29
-1,02%
16:50:00
23/11/2017
251,99
192,55
7,07%
-0,32%
-8,97%
7,61%
46,12%
-11,53%
RTS SIB Index
Russie
915,12
918,23
-3,11
-0,34%
16:40:00
23/11/2017
939,67
737,35
6,73%
13,42%
6,38%
8,33%
88,61%
49,31%
RTS Standard Index
Russie
12816,27
12778,46
37,81
0,3%
11:18:49
20/04/2016
12928,3
10419,76
10,78%
12,13%
11,94%
14,34%
38,97%
7,35%
RTS Telecom Index
Russie
93,85
92,76
1,09
1,18%
16:50:00
23/11/2017
102,18
74,63
11,33%
2,96%
4,16%
24,42%
-31,91%
-53,62%
RTS2 Index
Russie
643,66
641,76
1,9
0,3%
12:34:15
17/12/2015
902,01
460,45
-1,96%
-20,58%
2,91%
-2,75%
-57,98%
-71,37%
RTSVX Index
Russie
23,03
22,9
0,13
0,57%
15:28:31
12/12/2016
53,33
21,01
-15,27%
-33,42%
-39,15%
-39,15%
2,36%
-55,32%
RTScr Index
Russie
258,14
255,59
2,55
1%
16:50:00
23/11/2017
285,89
233,78
1,02%
0,14%
0,58%
8,02%
-20,43%
-24,14%
RTSin Index
Russie
70,3
70,52
-0,22
-0,31%
16:50:00
23/11/2017
73,13
57,42
8,82%
4,66%
11,8%
20,92%
10,64%
-47,84%
RTSmm Index
Russie
209,93
209,71
0,22
0,1%
16:50:00
23/11/2017
215,41
167,7
6,73%
9,49%
7,76%
17,12%
42,81%
13,49%
RTSog Index
Russie
173,81
173,34
0,47
0,27%
16:50:00
23/11/2017
188,28
147,96
12,85%
4,28%
-7,21%
11,32%
5,76%
-11,34%
RTStn Index
Russie
87,6
87,66
-0,06
-0,07%
16:50:00
23/11/2017
102,09
63,39
-11,4%
-11,47%
16,37%
36,11%
106,36%
RTX EUR
Russie
1972,44
1986,4
-13,96
-0,7%
17:45:20
23/11/2017
2345,96
1686,55
12,99%
1,74%
-15,08%
1,64%
10,61%
-15,09%
RTX MET EUR
Russie
2657,73
2665,49
-7,76
-0,29%
17:45:20
23/11/2017
3071,99
2211,55
8,88%
5,79%
-8,23%
0,48%
56,75%
19,44%
RTX MET RUB
Russie
4675,11
4689,11
-14
-0,3%
17:45:20
23/11/2017
4872,72
3650,44
7,96%
15,84%
0,83%
2,11%
94,7%
105,49%
RTX MET USD
Russie
2331,76
2327,51
4,25
0,18%
17:45:20
23/11/2017
2439,52
1830,12
9,14%
11,56%
4,66%
12,98%
49,26%
9,15%
RTX MID EUR
Russie
1827,91
1831,43
-3,52
-0,19%
17:45:20
23/11/2017
2387,33
1688,65
3,42%
-3,66%
-18,1%
-7,95%
12,82%
-14,98%
RTX MID RUB
Russie
2863,25
2868,98
-5,73
-0,2%
17:45:20
23/11/2017
3444,76
2537,17
2,54%
5,49%
-10,01%
-6,45%
40,13%
46,28%
RTX MID USD
Russie
1586,63
1582,18
4,45
0,28%
17:45:20
23/11/2017
1851,77
1381,9
3,66%
1,6%
-6,6%
3,51%
7,43%
-22,3%
RTX NRG EUR
Russie
1158,55
1164,01
-5,46
-0,47%
17:45:20
23/11/2017
1607,04
1072,28
0,77%
-6,93%
-17,46%
-4,4%
72,22%
-37,45%
RTX NRG RUB
Russie
2037,96
2047,71
-9,75
-0,48%
17:45:20
23/11/2017
2504,96
1832,83
-0,09%
1,91%
-9,31%
-2,85%
113,93%
7,62%
RTX NRG USD
Russie
1016,45
1016,41
0,04
0%
17:45:20
23/11/2017
1259,81
891,33
1,01%
-1,85%
-5,87%
7,49%
64%
-42,84%
RTX OIL EUR
Russie
1866,8
1870,75
-3,95
-0,21%
17:45:20
23/11/2017
2335,3
1599,17
14,04%
0,15%
-19,32%
-2,59%
8,38%
-9,72%
RTX OIL RUB
Russie
3283,82
3291
-7,18
-0,22%
17:45:20
23/11/2017
3718,14
2733,59
13,07%
9,66%
-11,35%
-1,01%
34,63%
55,32%
RTX OIL USD
Russie
1637,84
1633,54
4,3
0,26%
17:45:20
23/11/2017
1791,77
1376,99
14,31%
5,62%
-7,98%
9,53%
3,21%
-17,5%
RTX RUB
Russie
3800,63
3827,8
-27,17
-0,71%
17:45:20
23/11/2017
4089,37
3082,21
12,02%
11,4%
-6,69%
3,29%
37,4%
46,09%
RTX USD
Russie
1598,11
1601,81
-3,7
-0,23%
17:45:20
23/11/2017
1662,55
1300,15
13,25%
7,29%
-3,16%
14,29%
5,33%
-22,4%
RVI Index
Russie
19,23
19,47
-0,24
-1,23%
16:45:00
23/11/2017
29,83
13,8
-8,12%
-22,24%
-26,55%
-23,66%
-41,05%
RVX USD
-
308,16
307,85
0,31
0,1%
18:56:02
27/06/2013




-0,86%
RX REIT All Share Index
Allemagne
1464,17
1473,47
-9,3
-0,63%
17:45:00
23/11/2017
1492,38
1244,21
2,58%
5,05%
8,58%
13,36%
40,61%
72,45%
RX REIT All Share Index Kursindex
Allemagne
987,49
993,76
-6,27
-0,63%
17:45:00
23/11/2017
1006,41
879,32
2,58%
5%
3,98%
8,56%
23,89%
38,34%
RX REIT Index
Allemagne
1232
1231,95
0,05
0%
17:45:00
23/11/2017
1236,35
994,2
2,86%
5,28%
15,52%
20,6%
53,14%
88,38%
RX REIT Index Kursindex
Allemagne
850,41
850,37
0,04
0%
17:45:00
23/11/2017
857,21
720,08
2,86%
3,46%
10,34%
15,19%
35,35%
53,37%
RX Real Estate Index
Allemagne
934,75
933,31
1,44
0,15%
17:45:00
23/11/2017
941,14
731,3
7,35%
9,02%
17,14%
23,85%
69,41%
92,47%
RX Real Estate Index Kursindex
Allemagne
675,31
674,27
1,04
0,15%
17:45:00
23/11/2017
677,91
547,94
7,37%
7,36%
12,95%
19,42%
54,64%
69,04%
Russel 2000 VIX
USA
15,44
14,79
0,65
4,39%
22:14:46
22/11/2017
20,92
11,41
-4,51%
-3,86%
-18,99%
-14,08%
-12,22%
-13,5%
Russell 1000
USA
1105,9
1086,13
19,76
1,82%
22:30:11
05/10/2015
1189,55
1034,48
-4,29%
-5,01%
-3,33%
1,27%
37,88%
72,95%
Russell 2000
USA
1141,64
1114,12
27,52
2,47%
22:30:11
05/10/2015
1296
1040,47
-8,45%
-9,43%
-4,77%
4,29%
36,17%
66,58%
Russell 3000
USA
1180,99
1159,3
21,68
1,87%
22:30:11
05/10/2015
1273,39
1105,27
-4,63%
-5,38%
-3,46%
1,48%
37,72%
72,41%
S&P 100
USA
1144,5
1144,85
-0,35
-0,03%
22:39:27
22/11/2017
1146,19
964,7
5,46%
8,43%
14,38%
17,82%
24,85%
77,98%
S&P 100 VIX
USA
8,12
8,13
-0,01
-0,12%
22:14:31
22/11/2017
14,72
6,32
-19,12%
-15,33%
-31,07%
-32,22%
-24,47%
-47,31%
S&P 1500
USA
601,87
602,34
-0,47
-0,08%
01:15:04
23/11/2017
602,81
508,74
6,64%
8,32%
14,57%
17,31%
25,98%
85,22%
S&P 400 MidCap
USA
1857,91
1858,96
-1,05
-0,06%
22:39:27
22/11/2017
1847,41
1618,39
8,84%
7,98%
11,26%
14,09%
27,79%
87,69%
S&P 500
USA
2597,08
2599,03
-1,95
-0,08%
22:39:27
22/11/2017
2601,19
2187,44
5,89%
8,48%
15,03%
17,89%
25,5%
84,3%
S&P 500 3M VIX
USA
12,44
12,55
-0,11
-0,88%
22:14:46
22/11/2017
16,78
11,85
-8,73%
-4,01%
-20,05%
-18,96%
-20%
-29,24%
S&P 600 SmallCap
USA
925,88
927,81
-1,93
-0,21%
22:39:27
22/11/2017
919,56
805,46
12,18%
10,98%
9,78%
13,35%
35,15%
103,81%
S&P ASX 20
Australie
3327,9
3327,4
0,5
0,02%
06:11:05
23/11/2017
3456,6
3110,6
2,66%
1,88%
-0,08%
4,7%
-1,18%
22,76%
S&P ASX 200
Australie
5986,2
5986,4
-0,2
0%
06:11:05
23/11/2017
6052,1
5383,8
4,34%
3,92%
4,41%
9,15%
11,65%
35,65%
S&P ASX 300
Australie
5940
5940,5
-0,5
-0,01%
06:11:05
23/11/2017
6004,2
5338,6
4,45%
4,1%
4,5%
9,17%
12,01%
35,16%
S&P ASX 50
Australie
5870,4
5867,4
3
0,05%
06:11:05
23/11/2017
5967,2
5370,6
3,27%
2,5%
2,46%
7,27%
6,39%
30,8%
S&P ASX MidCap50
Australie
6642,4
6649,9
-7,5
-0,11%
06:11:05
23/11/2017
6659
5557,6
6,55%
7,41%
13,22%
17,78%
44,43%
80,65%
S&P GSCI Total Return
-
2475,44
2450,21
25,23
1,03%
21:28:48
22/11/2017
2504,59
2045,22
12,46%
7,42%
4,38%
9,05%
-38,82%
-49,67%
S&P/TSX
Canada
16073,58
16076,65
-3,07
-0,02%
22:41:26
22/11/2017
16131,79
14915,78
6,71%
3,86%
4,35%
6,58%
7,05%
31,61%
S&P/TSX 60
Canada
952,14
952,98
-0,84
-0,09%
22:41:26
22/11/2017
955,65
877,03
7,3%
4,35%
4,91%
6,92%
8,9%
36,07%
S&P/TSX 60 Capped
Canada
1052,87
1053,8
-0,93
-0,09%
22:41:26
22/11/2017
1056,76
969,81
7,3%
4,35%
4,91%
6,92%
8,9%
36,07%
S&P/TSX 60 Equal Weight Index
Canada
144,44
144,35
0,09
0,06%
22:41:26
22/11/2017
145,39
131,88
7,69%
2,67%
4,14%
6,19%
13,47%
32,82%
S&P/TSX 60 Shariah
Canada
121,43
121,51
-0,08
-0,07%
22:41:26
22/11/2017
121,94
110,02
8,76%
2,71%
6,01%
8,8%
4,56%
12,41%
S&P/TSX 60 VIX
Canada
8,8
8,8
0
0%
22:41:26
22/11/2017
26,66
3,64
-32,93%
-33,33%
-31,99%
-38,8%
-39,14%
-42,67%
S&P/TSX Capped Composite Index
Canada
18622,42
18625,98
-3,56
-0,02%
22:41:26
22/11/2017
18689,87
17281,03
6,71%
3,85%
4,35%
6,58%
7,05%
31,61%
S&P/TSX Completion Index
Canada
999,05
997,07
1,98
0,2%
22:41:26
22/11/2017
1011,66
936,54
4,94%
2,39%
2,72%
5,59%
1,85%
19,51%
S&P/TSX Composite Dividend Index
Canada
129,73
129,82
-0,09
-0,07%
22:41:26
22/11/2017
130,2
120,32
6,66%
4,08%
4,65%
6,85%
9,9%
35,67%
S&P/TSX Composite Equal Weight Index
Canada
122,44
122,06
0,38
0,31%
22:41:26
22/11/2017
124,65
113,81
5,72%
1,69%
2,45%
6,53%
2,33%
12,8%
S&P/TSX MegaCap index
Canada
148,33
148,07
0,26
0,18%
21:49:00
15/03/2013
149,53
130,59
3,55%
2,79%
2,41%

S&P/TSX SmallCap Index
Canada
642,53
639,15
3,38
0,53%
22:41:26
22/11/2017
698,76
600,18
5,86%
-0,31%
-3,3%
2,26%
5,06%
10,7%
S&P/TSX Venture
Canada
575,83
578,61
-2,78
-0,48%
22:38:00
14/02/2013
787,56
538,33
-0,99%
-3,85%
-3,43%
-26,6%

SATX
-
2576,32
2568,68
7,64
0,3%
17:35:39
23/11/2017
3622,04
2472,54
-4,24%
-5,82%
-23,27%
-27,51%
-42,93%
-49,52%
SATX2
-
227,48
226,14
1,34
0,59%
17:35:39
23/11/2017
454,79
209,57
-8,47%
-11,74%
-41,74%
-48,06%
-70,42%
-78,05%
SAX
Slovaquie
323,69
323,69
0
0%
17:00:35
23/11/2017
341,07
299,34
-3,82%
5,22%
1,61%
5,74%
47,01%
70,62%
SBF - FCI
France
2915,7
2915,7
0
0%
20:05:01
30/06/2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
France
4169,45
4179,62
-10,17
-0,24%
18:05:01
15/09/2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
France
9457,78
9480,85
-23,07
-0,24%
18:05:01
15/09/2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
France
7720,91
7739,75
-18,84
-0,24%
18:05:01
15/09/2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%
SBI
Suisse
136,48
136,5
-0,02
-0,01%
17:00:00
23/11/2017
137,54
135,04
-0,26%
0%
0,23%
0,18%
4,5%
9,06%
SBI TOP
Slovénie
795,87
793,19
2,68
0,34%
13:45:00
31/03/2015
845,05
704,06
2,53%
-4,77%
2,53%
9,95%
35,55%
-18,37%
SCECE EUR
-
1213,95
1218,44
-4,49
-0,37%
17:45:01
23/11/2017
1809,5
1204,81
-5,85%
-10,36%
-26,01%
-31,67%
-28,17%
-35,42%
SCECE2 EUR
-
308,17
310,45
-2,28
-0,73%
17:45:01
23/11/2017
693,91
303,62
-11,57%
-20,01%
-45,9%
-53,94%
-52,45%
-63,64%
SDAX
Allemagne
11776,59
11781,14
-4,55
-0,04%
17:45:00
23/11/2017
12141,54
8925,21
3,76%
7,32%
22,19%
30,37%
67,49%
134,37%
SDAX Kursindex
Allemagne
5809,05
5811,29
-2,24
-0,04%
17:45:00
23/11/2017
5984,26
4497,3
3,76%
6,3%
20,02%
27,94%
58,79%
113,3%
SEMDEX
Maurice (pays)
2222,47
2219,95
2,52
0,11%
16:19:50
23/11/2017
2229,99
1800,74
1,3%
7,35%
22,9%
22,8%
5,1%
33,29%
SENSEX
Inde
33588,08
33561,55
26,53
0,08%
13:05:49
23/11/2017
33865,95
25753,74
6,4%
10,61%
26,29%
28,93%
17,85%
81,49%
SETX EUR
-
1031,96
1033,98
-2,02
-0,2%
17:45:01
23/11/2017
1138,65
1003,29
-8,15%
-5,31%
0%
0,8%
-2,21%
26,45%
SETX USD
-
900,9
898,38
2,52
0,28%
17:45:01
23/11/2017
998,46
779,18
-7,94%
-0,14%
13,07%
13,34%
-6,88%
15,56%
SLI
Suisse
1495,83
1493,71
2,12
0,14%
17:31:07
23/11/2017
1514,74
1224,46
4,66%
4,72%
13,69%
21,43%
11,45%
46,62%
SMI
Suisse
9315,56
9291,84
23,72
0,26%
17:31:07
23/11/2017
9361,36
7695,63
3,99%
2,8%
12,02%
20,17%
2,84%
38,73%
SMI Expanded
Suisse
1340,94
1337,71
3,23
0,24%
17:31:07
23/11/2017
1347,59
1093,1
4,43%
3,63%
14,08%
21,86%
7,39%
45,86%
SMI in EUR
Suisse
7499,6
7532,5
-32,9
-0,44%
17:31:03
10/12/2014



12,09%
60,83%
SMIM
Suisse
2575,93
2570,15
5,78
0,23%
17:31:07
23/11/2017
2595,78
1923,3
7,47%
9,38%
28,8%
33,63%
47%
112,43%
SOFIX
Bulgarie
669,38
669,97
-0,59
-0,09%
15:15:00
22/11/2017
733,4
544,54
-7,42%
1,31%
14,01%
22,43%
29,36%
105,38%
SPI
Suisse
10675,8
10650,89
24,91
0,23%
17:31:07
23/11/2017
10724,44
8444,57
4,47%
3,76%
17,82%
25,65%
19,81%
72,7%
SPI Basic Resources
Suisse
3915,85
3922,87
-7,02
-0,18%
17:31:07
23/11/2017
4012,03
2845,45
10,57%
11,62%
30,24%
36,52%
67,09%
94,64%
SPI Extra
Suisse
4240,91
4238,82
2,09
0,05%
17:31:07
23/11/2017
4271,4
3202,47
6,02%
7,28%
27,23%
32,1%
55,18%
124,5%
SPI Financial Services
Suisse
1056,95
1056,6
0,35
0,03%
17:31:07
23/11/2017
1077,11
883,04
4,55%
7,17%
11,56%
17,55%
21,14%
59,06%
SPI HealthCare
Suisse
2382,69
2378,6
4,09
0,17%
17:31:07
23/11/2017
2398,44
1873,41
3,73%
1,13%
15,61%
25,61%
6,61%
86,5%
SPI Industrial Goods
Suisse
2286,3
2284,46
1,84
0,08%
17:31:07
23/11/2017
2356,45
1800,47
4,82%
3,99%
21,51%
26,01%
34,74%
82,21%
SPI Oil & Gas
Suisse
55,2
57,9
-2,7
-4,66%
17:31:47
18/03/2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Suisse
4509,4
4483,44
25,96
0,58%
17:31:07
23/11/2017
4557,75
3476,03
3,49%
2,83%
20,39%
29,25%
21,55%
57,28%
SPI Technology
Suisse
1420,58
1410,33
10,25
0,73%
17:31:07
23/11/2017
1432,64
812,02
24,83%
24,18%
67,93%
72,17%
149,71%
374,86%
SPI Telecommunication
Suisse
1883,06
1880,36
2,7
0,14%
17:31:07
23/11/2017
1892,65
1457,55
6,83%
10,13%
21,71%
27,34%
3,08%
71,39%
SPI Utilities
Suisse
2637,28
2631,38
5,9
0,22%
17:31:07
23/11/2017
2789,63
2163,41
-0,3%
-2,71%
11,82%
20,96%
65,81%
51,21%
SPI ex SLI
Suisse
3621,14
3619,11
2,03
0,06%
17:31:07
23/11/2017
3635,45
2705,29
6,5%
7,73%
28,19%
33,39%
59,86%
128,36%
SRDX EUR
-
497,34
492,88
4,46
0,9%
17:45:01
23/11/2017
614,78
461,01
-12,79%
-9,91%
6,76%
-10,71%
-45,89%
-45,32%
SRDX USD
-
741,26
738,05
3,21
0,43%
16:40:29
23/11/2017
969,52
736,53
-12,82%
-14,39%
-6,13%
-20,15%
-41,24%
-38,11%
SRDX2 EUR
-
143,82
141,26
2,56
1,81%
17:00:01
23/11/2017
221,94
126,78
-24,41%
-19,84%
10,96%
-23,12%
-79,29%
-81,05%
SRX EUR
-
221,34
221,32
0,02
0,01%
17:45:02
23/11/2017
225,41
196,23
1,79%
0,94%
5,89%
11,84%
5,78%
50,08%
SRX RSD
-
333,9
333,37
0,53
0,16%
17:45:02
23/11/2017
346,52
306,12
1,79%
-1,95%
2,24%
8,21%
4,69%
59,82%
SRX USD
-
200,09
199,13
0,96
0,48%
17:45:02
23/11/2017
203,9
157,98
2,02%
6,45%
19,71%
25,76%
0,73%
37,15%
SSE 100
Chine
6183,69
6376,94
-193,25
-3,03%
08:29:26
23/11/2017
6585,04
5577,28
2,44%
9,1%
1,16%
-2,34%
23,73%
95,12%
SSE 180
Chine
8843,59
9071,21
-227,63
-2,51%
08:29:04
23/11/2017
9133,43
7129,71
7,87%
18,35%
21,29%
17,99%
51,96%
85,58%
SSE 380
Chine
5520,68
5668,67
-147,99
-2,61%
08:30:01
23/11/2017
5936,99
5034,74
-0,21%
7,93%
-1,41%
-5,15%
23,5%
103,65%
SSE 50
Chine
2940,73
3012,36
-71,63
-2,38%
08:29:16
23/11/2017
3038,28
2251,71
10,56%
21,93%
27,42%
24,59%
67,27%
87,46%
STOXX 50
-
3171,55
3171,8
-0,25
-0,01%
17:50:00
23/11/2017
3279,71
2780,42
4,32%
-2,02%
5,05%
12,43%
3,33%
25,12%
STOXX Americas 600
-
676,74
679,95
-3,21
-0,47%
22:15:00
23/11/2017
702,63
623,49
5,99%
2,85%
3,22%
4,59%
29,15%
94,06%
STOXX Asia/Pacific 50
-
1249,67
1252,66
-2,99
-0,24%
02:07:00
24/11/2017
1293,23
1142,8
7,26%
4,93%
2,92%
4,27%
16,67%
36,34%
STOXX Asia/Pacific 600
-
186,5
187,15
-0,65
-0,35%
02:05:00
24/11/2017
193,17
170,13
6,82%
4,98%
5,73%
7,47%
27,84%
55,39%
STOXX EU Enlarged 15
-
1752,28
1738,98
13,3
0,76%
17:50:00
23/11/2017
1754,77
1262,99
6,73%
9,37%
27,19%
34,95%
2,72%
-7,99%
STOXX EU600 Health Care
-
732,6
733,3
-0,7
-0,1%
22:03:00
23/11/2017
801,7
666,6
1,19%
-6,64%
3,3%
9,59%
4,48%
52,91%
STOXX Eastern Europe 300
-
119,98
120,37
-0,39
-0,32%
18:06:10
23/11/2017
126,58
107,98
1,27%
-1,58%
0,86%
9,06%
-0,24%
-11,94%
STOXX Global 150
-
3802,24
3802,85
-0,61
-0,02%
02:07:00
24/11/2017
3890,3
3478,06
5,46%
1,35%
3,93%
7,37%
21,7%
61,9%
STOXX Global 1800
-
428,78
428,96
-0,18
-0,04%
02:05:00
24/11/2017
438,51
393,08
5,51%
1,72%
4,58%
7,25%
24,36%
73,03%
STOXX Nordic
-
645,45
645,62
-0,17
-0,03%
17:50:00
23/11/2017
675,33
561,81
1,09%
-0,76%
6,62%
14,43%
13,84%
49,15%
STOXX Nordic 30
-
9880,69
9889,41
-8,72
-0,09%
17:50:00
23/11/2017
10505,31
8805,55
-0,89%
-3,6%
3,69%
11,79%
2,26%
35,41%
STOXX North America 50
-
5350,73
5376,57
-25,84
-0,48%
22:15:00
23/11/2017
5562,68
4922,93
5,49%
2,57%
3,44%
5,87%
32,26%
90,8%
STOXX+ ESG Global Environmental Index
-
204,93
205,03
-0,1
-0,05%
02:05:00
24/11/2017
210,53
174,07
4,65%
1,61%
10,31%
16,23%
36,73%
105,14%
STOXX+ ESG Global Governance Index
-
190,63
190,67
-0,04
-0,02%
02:05:00
24/11/2017
195,17
161,68
4,48%
2,37%
10,76%
16,45%
36,15%
89,76%
STOXX+ ESG Global Index
-
194,09
194,16
-0,07
-0,04%
02:05:00
24/11/2017
199,15
165,08
4,64%
1,93%
10,27%
16,17%
34,63%
95,46%
STOXX+ ESG Global Social Index
-
189,91
189,98
-0,07
-0,04%
02:05:00
24/11/2017
195,17
162,23
4,78%
1,79%
9,72%
15,81%
31%
90,71%
SXI Bio+Medtech
Suisse
4453,53
4446,34
7,19
0,16%
17:31:07
23/11/2017
4523,47
3058,63
6,44%
12,34%
31,91%
44,8%
70,48%
275,7%
SXI Life Sciences
Suisse
4470,37
4462,14
8,23
0,18%
17:31:07
23/11/2017
4517,61
3073,91
8,28%
12,44%
32,99%
44,62%
68,91%
249,33%
SXI Real Estate
Suisse
1901,8
1904,91
-3,11
-0,16%
17:31:07
23/11/2017
2054,11
1818,95
-5,77%
-5,33%
1,09%
3,28%
21,23%
31,44%
SXI Swiss Real Estate
Suisse
1955,2
1957,85
-2,65
-0,14%
17:31:07
23/11/2017
2121,62
1861,89
-5,5%
-5,5%
1,57%
3,66%
20,84%
30,97%
Scale All Share
Allemagne
1280,09
1282,66
-2,57
-0,2%
17:45:00
23/11/2017
1303,72
1000
7,66%
11,82%


Scale All Share (Kursindex)
Allemagne
1263,31
1265,84
-2,53
-0,2%
17:45:00
23/11/2017
1286,62
1000
7,65%
10,74%


Shanghai Composite
Chine
3351,92
3430,46
-78,55
-2,29%
08:29:16
23/11/2017
3450,49
3016,53
1,95%
9,47%
6,89%
3,42%
32,34%
65,33%
Shenzhen Composite Index
Chine
1924,45
1982,28
-57,83
-2,92%
08:00:04
23/11/2017
2136,92
1753,53
1,18%
7,54%
-3,1%
-9,63%
39,68%
140,27%
Shenzhen Index A
Chine
2012,71
2073,3
-60,58
-2,92%
08:00:04
23/11/2017
2235,9
1833,92
1,18%
7,54%
-3,12%
-9,67%
39,81%
140,56%
Shenzhen Index B
Chine
1172,85
1191,71
-18,87
-1,58%
08:00:04
23/11/2017
1245,08
1066,53
1,03%
8,94%
3,45%
1,39%
19,93%
92,88%
Silver ETF VIX
USA
19,1
18,92
0,18
0,95%
21:59:46
22/11/2017
29,77
16,58
-14,5%
-7,6%
-31,98%
-22,86%
-39,04%
-18,13%
Stoxx Europe 600
-
387,12
387,06
0,06
0,02%
17:50:00
23/11/2017
398,05
336,36
3,53%
-1,25%
6,59%
13,6%
11,98%
41,63%
Straits Times
Singapour
3423,17
3430,02
-6,85
-0,2%
10:10:01
23/11/2017
3442,78
2839,69
5%
6,22%
18,08%
20,55%
2,47%
14,51%
Swiss All Share
Suisse
10563,95
10539,06
24,89
0,24%
17:31:07
23/11/2017
10611,74
8362,46
4,46%
3,73%
17,74%
25,54%
19,43%
72,37%
TA-100
Israel
1301,89
1301,09
0,8
0,06%
16:24:35
22/11/2017
1323,64
1226,57
3,11%
0,17%
1,68%
2,85%
1,31%
20,04%
TEPIX
Iran
89339,1
88774,6
564,5
0,64%
20:06:12
22/11/2017
89339,1
76285,5
8,23%
10,13%
13,13%
12,54%
17,63%
182,64%
TOPIX
Japon
1777,08
1771,13
5,95
0,34%
07:00:02
22/11/2017
1844,05
1439,79
11,34%
13,36%
14,32%
22,77%
26,11%
128,88%
TOPIX 100
Japon
1118,19
1113,98
4,21
0,38%
07:00:15
22/11/2017
1165,54
923,53
11,51%
12,72%
12,12%
20,14%
19,65%
116,44%
TOPIX 500
Japon
1367,29
1362,94
4,35
0,32%
07:00:02
22/11/2017
1422
1116,89
11,36%
12,94%
13,42%
21,79%
24,08%
126,19%
TecDAX
Allemagne
2573,39
2564,86
8,53
0,33%
17:45:00
23/11/2017
2599,03
1669,35
13,48%
15,06%
39,81%
49,81%
91,88%
211,41%
TecDAX Kursindex
Allemagne
2084,5
2077,59
6,91
0,33%
17:45:00
23/11/2017
2105,27
1371,23
13,48%
14,36%
37,88%
47,73%
82,79%
183,53%
Technology All Share
Allemagne
2903,86
2895,44
8,42
0,29%
17:45:00
23/11/2017
2934,38
1953,59
12,31%
13,29%
35,92%
44,54%
82,17%
189,72%
Technology All Share Kursindex
Allemagne
2367,2
2360,33
6,87
0,29%
17:45:00
23/11/2017
2392,29
1615,44
12,3%
12,67%
33,99%
42,5%
73,59%
165,03%
The Asia Dow
-
2874,3
2879,03
-4,73
-0,16%
02:05:03
24/11/2017
2964,76
2545,78
4,17%
3,61%
9,91%
10,68%
22,8%
41,76%
The Europe Dow
-
1503,39
1502,99
0,4
0,03%
18:45:08
23/11/2017
1547,98
1288,86
4%
0,34%
6,69%
15,1%
5,34%
30,25%
The Global Dow
USA
2982,49
2984,37
-1,88
-0,06%
02:06:59
24/11/2017
2991,71
2448,98
5,75%
7,87%
18,07%
21,44%
16,31%
55%
TraderFox High-Quality Stars USA
-
14686,94
14686,94
0
0%
22:49:56
23/11/2017
14733,64
12794,03
6,22%
6,32%
11,78%
14,21%

U.S. Dollar Index
USA
93,22
93,12
0,11
0,11%
02:10:01
24/11/2017
103,25
91,33
-0,08%
-4%
-9,68%
-8,33%
5,75%
16,34%
UTX EUR
Ukraine
127,83
128,84
-1,01
-0,78%
17:45:02
23/11/2017
134,67
117,53
2,33%
5,95%
3,93%
-0,26%
-34,17%
-56,68%
UTX UAH
Ukraine
609,01
608,09
0,92
0,15%
17:45:02
23/11/2017
609,01
506,03
7,67%
14,02%
18,27%
17,45%
11,37%
30,26%
UTX USD
Ukraine
114,68
115,05
-0,37
-0,32%
17:45:02
23/11/2017
116,19
94,06
2,57%
11,73%
17,49%
12,15%
-37,31%
-60,41%
VDAX
Allemagne
17,92
18,58
-0,66
-3,55%
17:45:00
29/07/2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Allemagne
13,21
13,22
-0,02
-0,12%
17:30:00
23/11/2017
23,47
10,48
-15,1%
2,64%
-25,74%
-29,77%
-28,9%
-18,15%
VDAX-NEW 12M
Allemagne
17,8
17,88
-0,08
-0,43%
17:30:00
23/11/2017
23,77
16,1
-1,55%
-1,39%
-23,44%
-23,18%
-6,02%
-17,74%
VDAX-NEW 18M
Allemagne
18,39
18,47
-0,08
-0,43%
17:30:00
23/11/2017
24,5
18,11
-1,45%
-3,41%
-19,73%
-22,86%
-7,4%
-18,95%
VDAX-NEW 1M
Allemagne
13,11
13,12
-0,01
-0,05%
17:30:00
23/11/2017
22,44
10,22
-13,92%
4,96%
-22,61%
-30,74%
-30,63%
-18,87%
VDAX-NEW 24M
Allemagne
18,89
18,83
0,06
0,31%
17:30:00
23/11/2017
23,28
17,21
2,05%
-5,69%
-17,8%
-17,58%
-2,83%
-17,55%
VDAX-NEW 2M
Allemagne
13,33
13,39
-0,06
-0,43%
17:30:00
23/11/2017
22,48
10,96
-16,95%
-1,62%
-26,76%
-28,41%
-25,53%
-16,84%
VDAX-NEW 3M
Allemagne
13,94
13,75
0,19
1,41%
17:30:00
23/11/2017
20,97
11,89
-14,69%
6,33%
-27,81%
-29,24%
-17,22%
-19%
VDAX-NEW 6M
Allemagne
15,12
15,24
-0,13
-0,82%
17:30:00
23/11/2017
21,99
14,17
-10,27%
0%
-28,91%
-27,17%
-20,34%
-20,59%
VDAX-NEW 9M
Allemagne
16,75
16,87
-0,13
-0,75%
17:30:00
23/11/2017
23,32
16,21
-4,45%
-0,71%
-25,02%
-25,85%
-11,7%
-18,81%
VIX
USA
9,88
9,73
0,15
1,54%
22:14:55
22/11/2017
17,28
8,84
-12,95%
-9,61%
-23,11%
-20,39%
-21,71%
-34,74%
VIX of VIX
USA
86,42
89,27
-2,85
-3,19%
22:14:46
22/11/2017
135,32
75,64
-6,77%
3,53%
1,23%
3,62%
9,05%
4,3%
VSMI
Suisse
11,82
11,57
0,25
2,17%
17:30:00
23/11/2017
18,28
8,48
-19,43%
2,07%
-23,15%
-24,57%
-15,15%
6,68%
VSTOXX
-
12,73
12,87
-0,14
-1,1%
17:30:00
23/11/2017
26,39
10,7
-21,57%
-8,02%
-29,12%
-36,95%
-34,11%
-28,28%
Value-Stars-Deutschland-Index
Allemagne
203,43
203,1
0,33
0,16%
22:35:50
23/11/2017
207,8
151,8
4,81%
10,86%
25,42%
31,84%
86,6%
ViDX
Autriche
2463,38
2463,38
-4,81
-0,19%
17:36:44
19/06/2009
3165,32
1601,44



VÖNIX
Autriche
1201,2
1206,21
-5,01
-0,42%
17:35:39
23/11/2017
1264,85
915,52
1,08%
2,65%
23,12%
29,04%
41,12%
46,83%
WBI Wiener Börse Index
Autriche
1298,89
1303,18
-4,29
-0,33%
17:35:39
23/11/2017
1345,46
978,53
3,54%
4,52%
24,02%
31,26%
46,72%
48,31%
WIG
Pologne
64207,77
63993,34
214,43
0,34%
17:15:00
23/11/2017
66053,82
47992,32
2,41%
6,29%
23,7%
32,28%
20,95%
44,49%
WIG 20
Pologne
2503,93
2489,5
14,43
0,58%
17:15:00
23/11/2017
2566,59
1771,13
4,72%
8,5%
27,97%
39,37%
3,87%
4,4%
WIG Poland
Pologne
65626,89
65399,94
226,95
0,35%
17:15:00
23/11/2017
67224
48961,69
2,64%
6,67%
24,43%
33,07%
20,16%
47,42%
WIG-Plus
Pologne
1043,73
1040,6
3,13
0,3%
17:15:00
21/03/2014
0
0
-0,56%
6,05%
-0,56%
24,21%

WIG20lev
Pologne
838,85
829,27
9,58
1,16%
17:15:00
23/11/2017
874,46
438,38
8,72%
15,78%
58,36%
86,98%
-5,56%
-14,23%
WIG20short
Pologne
3132,52
3150,54
-18,02
-0,57%
17:15:00
23/11/2017
4395,44
3070,45
-4,31%
-7,35%
-21,45%
-27,91%
-3,69%
1,49%
WIGdiv
Pologne
1185,31
1184,62
0,69
0,06%
17:15:00
23/11/2017
1277,9
954,37
-2,34%
1,93%
13,6%
23,5%
-0,74%
14,29%
Wilshire 5000
USA
27008,3
27019,99
-11,69
-0,04%
01:15:00
23/11/2017
27046,16
22874,28
6,67%
8,26%
14,37%
17,02%
24,01%
83,32%
XDAX
Allemagne
13007,43
12975,69
31,74
0,24%
22:15:00
23/11/2017
13535,89
10421,94
6,79%
2,66%
12,26%
21,77%
32,54%
77,97%
XDAXDAX
Allemagne
13007,43
12975,69
31,74
0,24%
22:15:00
23/11/2017
13535,89
10402,59
6,79%
2,66%
12,26%
21,77%
32,54%
77,97%
eb.rexx Government Germany 1.5-2.5 Kursindex
Allemagne
85,54
85,56
-0,02
-0,02%
17:54:05
23/11/2017
91,47
85,54
-0,57%
-1%
-2,23%
-2,33%
-4,97%
-8,64%
eb.rexx Government Germany 1.5-2.5 Performance
Allemagne
148,91
148,94
-0,03
-0,02%
17:54:05
23/11/2017
157,69
147,97
-0,17%
-0,21%
-0,79%
-0,71%
-0,27%
0,02%
eb.rexx Government Germany 10.5+ Kursindex
Allemagne
174,42
174,29
0,13
0,07%
17:54:05
23/11/2017
183,23
167,59
-0,45%
0,69%
-3,75%
-3,81%
4,92%
14,53%
eb.rexx Government Germany 10.5+ Performance
Allemagne
340,31
340,05
0,27
0,08%
17:54:05
23/11/2017
348,94
323,93
0,21%
2,05%
-1,35%
-1,12%
13,6%
32,36%
eb.rexx Government Germany 2.5-5.5 Kursindex
Allemagne
103,73
103,76
-0,03
-0,03%
17:54:05
23/11/2017
105,98
94,62
-0,44%
-0,65%
-1,94%
-1,61%
-3,25%
-4,99%
eb.rexx Government Germany 2.5-5.5 Performance
Allemagne
183,38
183,43
-0,05
-0,03%
17:54:05
23/11/2017
185,41
166,89
-0,11%
0,04%
-0,67%
-0,16%
1,88%
4,65%
eb.rexx Government Germany 5.5-10.5 Kursindex
Allemagne
137,99
137,99
0
0%
17:54:05
23/11/2017
140,23
124,63
-0,22%
0,1%
-1,49%
-0,82%
1,2%
5,83%
eb.rexx Government Germany 5.5-10.5 Performance
Allemagne
238,71
238,71
0
0%
17:54:05
23/11/2017
240,61
215,05
0,13%
0,79%
-0,3%
0,51%
5,78%
15,66%
eb.rexx Government Germany 5.5-7.5 Kursindex
Allemagne
124,6
124,63
-0,03
-0,02%
17:54:05
23/11/2017
127,77
117,89
-0,46%
-0,46%
-2,14%
-1,66%
-1,74%
-0,11%
eb.rexx Government Germany 5.5-7.5 Performance
Allemagne
222,51
222,56
-0,04
-0,02%
17:54:05
23/11/2017
225,39
209,86
-0,06%
0,37%
-0,67%
0%
3,56%
10,93%
eb.rexx Government Germany Kursindex
Allemagne
112,85
112,87
-0,02
-0,02%
17:54:05
23/11/2017
115,07
106,77
-0,31%
-0,31%
-1,74%
-1,31%
-1,52%
-1,32%
eb.rexx Government Germany Overall Kursindex
Allemagne
123,94
123,93
0,01
0,01%
17:54:05
23/11/2017
127,31
117,12
-0,38%
-0,08%
-2,39%
-2,15%
0,14%
2,76%
eb.rexx Government Germany Overall Performance
Allemagne
222,57
222,55
0,03
0,01%
17:54:05
23/11/2017
225,75
209,59
0,05%
0,81%
-0,8%
-0,35%
6,05%
14,38%
eb.rexx Government Germany Performance
Allemagne
198,48
198,51
-0,03
-0,01%
17:54:05
23/11/2017
200,42
187,32
-0,01%
0,34%
-0,55%
0,05%
3,55%
8,85%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Allemagne
121,72
121,72
0
0%
17:54:05
23/11/2017
121,72
121,72
0%
0%
0%
0%
0%
0,15%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Allemagne
200,41
200,41
0
0%
17:54:05
23/11/2017
200,41
200,41
0%
0%
0%
0%
0%
4,6%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Allemagne
121,61
121,61
0
0%
17:54:05
23/11/2017
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Allemagne
182,55
182,55
0
0%
17:54:05
23/11/2017
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Allemagne
154,64
154,64
0
0%
17:54:05
23/11/2017
154,64
154,64
0%
0%
0%
0%
1,85%
5,29%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Allemagne
105,31
105,31
0
0%
17:54:05
23/11/2017
105,31
105,31
0%
0%
0%
0%
0%
-2,07%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Allemagne
176,46
176,46
0
0%
17:54:05
23/11/2017
176,46
176,46
0%
0%
0%
0%
0,06%
5,18%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Allemagne
115,72
115,72
0
0%
17:54:05
23/11/2017
115,72
115,72
0%
0%
0%
0%
0%
0,15%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Allemagne
190,06
190,06
0
0%
17:54:05
23/11/2017
190,06
190,06
0%
0%
0%
0%
0%
4,6%
eb.rexx Government Jumbo Pfand Overall Performance
Allemagne
178,79
178,79
0
0%
17:54:05
23/11/2017
178,79
178,79
0%
0%
0%
0%
1,85%
6,73%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Allemagne
91,47
91,47
0
0%
17:54:05
23/11/2017
91,47
91,47
0%
0%
0%
0%
0%
-3,05%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Allemagne
100
100
0
0%
17:54:05
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Allemagne
100
100
0
0%
17:54:05
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Allemagne
104,51
104,51
0
0%
17:54:05
23/11/2017
104,51
104,51
0%
0%
0%
0%
0%
-2,02%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Allemagne
176,26
176,26