CAC40 5 214 -0,2%  Dow 22 350 0,0%  EStoxx50 3 541 0,1%  Dollar 1,1951 0,1% 
SBF120 4 169 -0,2%  Nasdaq 6 427 0,1%  FTSE100 7 311 0,6%  Pétrol 56,9 0,8% 
CAC M.60 14 181 -0,3%  S&P 500 2 502 0,1%  Nikkei 20 296 -0,3%  Or 1 297 0,9% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
BIRW - Bern Börse Index
Suisse
1758,7
1753,11
5,59
0,32%
17:46:36
22/09/2017
2044,47
1588,05
-10,35%
-1,43%
3,44%
9,43%
18,05%
11,77%
SBI
Suisse
135,94
135,89
0,05
0,04%
17:00:00
22/09/2017
139,51
135,04
-0,7%
0,12%
-0,17%
-2,07%
4,92%
9,04%
SLI
Suisse
1469,2
1468,26
0,94
0,06%
17:31:07
22/09/2017
1470,63
1180,63
3,08%
8,18%
11,67%
16,68%
12,11%
48,64%
SMI
Suisse
9136,36
9134,13
2,23
0,02%
17:31:07
22/09/2017
9198,45
7585,56
0,94%
6,64%
9,86%
9,98%
3,62%
38,49%
SMI Expanded
Suisse
1309,73
1308,95
0,78
0,06%
17:31:07
22/09/2017
1316,33
1078,13
1,23%
7,57%
11,42%
11,6%
7,46%
44,86%
SMI in EUR
Suisse
7499,6
7532,5
-32,9
-0,44%
17:31:03
10/12/2014



12,09%
60,83%
SMIM
Suisse
2458,73
2452,97
5,76
0,23%
17:31:07
22/09/2017
2474,04
1903,95
3,69%
14,44%
22,94%
23,66%
40,37%
104,11%
SPI
Suisse
10421,04
10415,72
5,32
0,05%
17:31:07
22/09/2017
10470,24
8325,32
1,21%
9,69%
15,01%
15,25%
19,74%
70,79%
SPI Basic Resources
Suisse
3705,19
3689,46
15,73
0,43%
17:31:07
22/09/2017
3708,79
2772,99
6,06%
17,47%
23,24%
18,56%
63,33%
91,44%
SPI Extra
Suisse
4074,81
4069,69
5,12
0,13%
17:31:07
22/09/2017
4090,71
3160,81
2,25%
13,94%
22,24%
23,13%
49,68%
116,54%
SPI Financial Services
Suisse
1022,04
1022,31
-0,27
-0,03%
17:31:07
22/09/2017
1049,69
796,4
3,8%
9,91%
7,87%
21,77%
20,58%
63,53%
SPI HealthCare
Suisse
2370,46
2368,01
2,45
0,1%
17:31:07
22/09/2017
2395,92
1853,12
-0,06%
8,26%
15,02%
11,61%
8,7%
83,18%
SPI Industrial Goods
Suisse
2269,34
2269,41
-0,07
0%
17:31:07
22/09/2017
2274,38
1754,55
2,65%
12,79%
20,61%
21,29%
36,66%
78,85%
SPI Oil & Gas
Suisse
55,2
57,9
-2,7
-4,66%
17:31:47
18/03/2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Suisse
4339,28
4336,61
2,67
0,06%
17:31:07
22/09/2017
4505,37
3476,03
-0,44%
8,69%
15,85%
11,48%
19,8%
56,39%
SPI Technology
Suisse
1200,91
1207,82
-6,91
-0,57%
17:31:07
22/09/2017
1231
765,75
3,46%
18,12%
41,96%
47,41%
115,37%
283,08%
SPI Telecommunication
Suisse
1785,82
1788,03
-2,21
-0,12%
17:31:07
22/09/2017
1809,13
1457,55
4,59%
12,03%
15,43%
10,14%
5,19%
63,48%
SPI Utilities
Suisse
2660,69
2660,35
0,34
0,01%
17:31:07
22/09/2017
2759,44
2152,63
-1,25%
4,94%
12,81%
22,12%
57,05%
42,03%
SPI ex SLI
Suisse
3444,88
3441,79
3,09
0,09%
17:31:07
22/09/2017
3462,64
2667,49
1,47%
12,68%
21,95%
23%
52,73%
115,52%
SXI Bio+Medtech
Suisse
4195,62
4198,12
-2,5
-0,06%
17:31:07
22/09/2017
4292,38
2953,96
0,56%
14,23%
24,27%
27,52%
68,84%
227,67%
SXI Life Sciences
Suisse
4258,94
4256,02
2,92
0,07%
17:31:07
22/09/2017
4265,93
2945,77
2,97%
16,97%
26,7%
29,29%
65,67%
211,56%
SXI Real Estate
Suisse
1971,02
1966,54
4,48
0,23%
17:31:07
22/09/2017
2054,11
1790,3
-2,13%
0,88%
4,77%
5,04%
26,11%
34,41%
SXI Swiss Real Estate
Suisse
2021,47
2017,12
4,35
0,22%
17:31:07
22/09/2017
2121,62
1836,34
-2,35%
0,79%
5,01%
4,35%
25,37%
33,73%
Swiss All Share
Suisse
10312,73
10308,01
4,72
0,05%
17:31:07
22/09/2017
10361,18
8242,15
1,19%
9,62%
14,94%
15,2%
19,42%
70,43%
VSMI
Suisse
10,85
10,53
0,31
2,96%
17:30:00
22/09/2017
22,1
8,48
-14,03%
-7,03%
-29,45%
-16,86%
-4,07%
-11,86%