CAC40 5 353 -0,3%  Dow 23 526 -0,3%  EStoxx50 3 563 -0,5%  Dollar 1,1819 0,7% 
SBF120 4 169 -0,2%  Nasdaq 6 867 0,1%  FTSE100 7 419 0,1%  Pétrol 63,3 0,9% 
CAC M.60 14 265 -0,2%  S&P 500 2 597 -0,1%  Nikkei 22 523 0,5%  Or 1 292 0,9% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
BIRW - Bern Börse Index
Suisse
1910,06
1911,19
-1,13
-0,06%
16:30:04
21/11/2017
2044,47
1588,05
4,08%
-2,71%
12,35%
5,98%
30,9%
19,96%
SBI
Suisse
136,5
136,39
0,11
0,08%
17:00:00
21/11/2017
137,54
135,04
-0,18%
0,07%
0,24%
0,26%
4,53%
9,1%
SLI
Suisse
1501,84
1498,56
3,28
0,22%
17:30:49
21/11/2017
1514,74
1224,46
5,92%
5,07%
14,15%
21,09%
11,79%
48,91%
SMI
Suisse
9326,15
9299,61
26,54
0,29%
17:30:49
21/11/2017
9350,72
7695,63
4,98%
2,66%
12,14%
18,81%
2,7%
40,38%
SMI Expanded
Suisse
1343,22
1338,95
4,27
0,32%
17:30:49
21/11/2017
1346,85
1093,1
5,54%
3,57%
14,27%
20,65%
7,35%
47,71%
SMI in EUR
Suisse
7499,6
7532,5
-32,9
-0,44%
17:31:03
10/12/2014



12,09%
60,83%
SMIM
Suisse
2587,41
2571,55
15,87
0,62%
17:30:49
21/11/2017
2595,78
1923,3
9,26%
9,85%
29,38%
33,39%
47,88%
116,17%
SPI
Suisse
10692,18
10654,77
37,41
0,35%
17:30:49
21/11/2017
10717,4
8444,57
5,52%
3,72%
18%
24,44%
19,78%
74,8%
SPI Basic Resources
Suisse
3997,2
3995,45
1,75
0,04%
17:30:49
21/11/2017
4012,03
2845,45
14,48%
13,2%
32,95%
39,55%
69,98%
100,75%
SPI Extra
Suisse
4258,02
4229,47
28,55
0,68%
17:30:49
21/11/2017
4271,4
3202,47
7,4%
7,81%
27,74%
31,92%
56,11%
127,52%
SPI Financial Services
Suisse
1060,2
1054,93
5,27
0,5%
17:30:49
21/11/2017
1077,11
883,04
5,23%
7,57%
11,9%
18,48%
21,75%
61,62%
SPI HealthCare
Suisse
2372,51
2363,12
9,39
0,4%
17:30:49
21/11/2017
2398,44
1873,41
4,32%
0,55%
15,12%
21,81%
5,72%
87,73%
SPI Industrial Goods
Suisse
2306
2302,72
3,28
0,14%
17:30:49
21/11/2017
2356,45
1800,47
6,8%
5,27%
22,56%
27,07%
36,37%
86,14%
SPI Oil & Gas
Suisse
55,2
57,9
-2,7
-4,66%
17:31:47
18/03/2016
88,15
39,45

-12,66%
-29,67%
-66,69%
-67,06%
SPI Personal Household Goods
Suisse
4516,12
4507,53
8,59
0,19%
17:30:49
21/11/2017
4557,75
3476,03
4,62%
2,22%
20,57%
27,69%
21,3%
58,78%
SPI Technology
Suisse
1432,24
1397,53
34,71
2,48%
17:30:49
21/11/2017
1432,64
812,02
27,13%
25,8%
69,31%
72,65%
155,17%
384,52%
SPI Telecommunication
Suisse
1874,35
1871,85
2,5
0,13%
17:30:49
21/11/2017
1881,85
1457,55
6,99%
9,72%
21,15%
26,91%
2,78%
71,85%
SPI Utilities
Suisse
2644,62
2647,41
-2,79
-0,11%
17:30:49
21/11/2017
2789,63
2163,41
0,17%
-2,57%
12,13%
20,55%
66,87%
46,07%
SPI ex SLI
Suisse
3629,79
3598,32
31,47
0,87%
17:30:49
21/11/2017
3633,69
2705,29
7,59%
8,27%
28,5%
33,06%
60,79%
130,36%
SXI Bio+Medtech
Suisse
4429,68
4400,01
29,67
0,67%
17:30:49
21/11/2017
4523,47
3058,63
7,12%
11,99%
31,2%
41,15%
70,94%
280,7%
SXI Life Sciences
Suisse
4462,08
4437
25,08
0,57%
17:30:49
21/11/2017
4517,61
3073,91
9,69%
12,54%
32,75%
41,63%
69,16%
254,44%
SXI Real Estate
Suisse
1916,56
1927,8
-11,24
-0,58%
17:30:49
21/11/2017
2054,11
1815,11
-4,86%
-4,96%
1,88%
5,31%
21,97%
32,08%
SXI Swiss Real Estate
Suisse
1971,68
1981,55
-9,87
-0,5%
17:30:49
21/11/2017
2121,62
1861,01
-4,38%
-5,11%
2,43%
5,76%
21,64%
31,75%
Swiss All Share
Suisse
10579,23
10542,34
36,89
0,35%
17:30:49
21/11/2017
10603,76
8362,46
5,5%
3,68%
17,91%
24,31%
19,39%
74,45%
VSMI
Suisse
11,2
11,74
-0,53
-4,55%
17:30:00
21/11/2017
18,28
8,48
-30,52%
-7,21%
-27,18%
-29,11%
-17,34%
-4,44%