CAC40 5 387 1,3%  Dow 24 581 0,5%  EStoxx50 3 442 1,1%  Dollar 1,1638 -0,3% 
SBF120 4 169 -0,2%  Nasdaq 7 693 -0,3%  FTSE100 7 682 1,7%  Pétrol 75,5 2,9% 
CAC M.60 14 518 0,4%  S&P 500 2 755 0,2%  Nikkei 22 517 -0,8%  Or 1 270 0,2% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
CAC 40
France
5387,38
5316,01
71,37
1,34%
19:26:02
22/06/2018
5657,44
4995,07
4,26%
0,42%
1,87%
2%
7,78%
49,83%
CAC 40 GR
France
14102,56
13915,73
186,83
1,34%
19:26:02
22/06/2018
14642,28
12668,18
6,95%
3,19%
4,68%
5,34%
19,5%
76,98%
CAC 40 NR
France
10998,6
10852,89
145,71
1,34%
19:26:02
22/06/2018
11455,77
9972,7
6,15%
2,37%
3,84%
4,34%
15,89%
68,44%
CAC 40 Volatility Index
France
13,26
15,13
-1,87
-12,34%
17:35:11
22/06/2018
96,27
5,57
-20,74%
23,23%
7,8%
-5,82%
-41,2%
-43,69%
CAC All Shares
France
6631,08
6568,36
62,72
0,95%
19:52:52
22/06/2018
6927,41
6018,48
4,57%
2,56%
3,53%
4,82%
15,89%
67,44%
CAC All Tradable
France
4248,91
4201,7
47,21
1,12%
19:52:52
22/06/2018
4437,64
3927,87
4,07%
0,78%
1,85%
2,33%
10,34%
56,54%
CAC IT20
France
3788,13
3754,95
33,18
0,88%
18:07:00
18/03/2011
3837,06
3775,39



CAC Large 60
France
5976,22
5904,61
71,61
1,21%
19:36:54
22/06/2018
6261,55
5524,55
4,29%
0,89%
2,21%
2,36%
7,95%
51,31%
CAC Low Risk
France
2555,57
2535,96
19,61
0,77%
19:36:54
22/06/2018
2614,23
2396,37
3,48%
0,51%
1,05%
-0,58%
12,27%
58,65%
CAC MID 60
France
14517,68
14456,81
60,87
0,42%
19:52:52
22/06/2018
15245,25
13409,08
2,69%
-0,23%
-0,74%
2,11%
27,93%
102,02%
CAC Mid & Small
France
14411,12
14344,08
67,04
0,47%
19:52:52
22/06/2018
15161,61
13335,53
2,51%
-0,03%
-0,72%
2,01%
30,4%
105,96%
CAC Next 20
France
11879,6
11858,17
21,43
0,18%
19:36:54
22/06/2018
12219,28
10705,83
4,48%
5%
5,23%
5,59%
9,46%
65,67%
CAC Small
France
13390,2
13296,9
93,3
0,7%
19:52:52
22/06/2018
14231,74
12479,5
1,56%
1,04%
-0,6%
1,48%
42,57%
125,69%
NEXT 150
France
2890,3
2902,3
-12
-0,41%
18:05:01
15/09/2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
SBF - FCI
France
2915,7
2915,7
0
0%
20:05:01
30/06/2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
France
4169,45
4179,62
-10,17
-0,24%
18:05:01
15/09/2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
France
9457,78
9480,85
-23,07
-0,24%
18:05:01
15/09/2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
France
7720,91
7739,75
-18,84
-0,24%
18:05:01
15/09/2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%