CAC40 5 317 0,2%  Dow 25 310 1,4%  EStoxx50 3 441 0,3%  Dollar 1,2295 -0,3% 
SBF120 4 169 -0,2%  Nasdaq 7 337 1,8%  FTSE100 7 244 -0,1%  Pétrol 67,1 1,4% 
CAC M.60 14 572 -0,1%  S&P 500 2 747 1,6%  Nikkei 21 893 0,7%  Or 1 329 -0,2% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
CAC 40
France
5317,37
5309,23
8,14
0,15%
18:05:01
23/02/2018
5567,03
4806,49
-1,16%
3,95%
0,54%
8,71%
9,36%
42,89%
CAC 40 GR
France
13551,23
13530,49
20,74
0,15%
18:05:01
23/02/2018
14184,53
11872,36
-0,91%
4,45%
0,59%
12,16%
20,88%
68,93%
CAC 40 NR
France
10652,57
10636,26
16,31
0,15%
18:05:01
23/02/2018
11151,09
9419,8
-0,98%
4,3%
0,57%
11,13%
17,34%
60,74%
CAC 40 Volatility Index
France
16,55
17,07
-0,52
-3,02%
17:35:11
23/02/2018
96,27
0,18
43,41%
9,53%
34,55%
7,75%
-11,78%
-19,23%
CAC All Shares
France
6470,09
6456,27
13,82
0,21%
18:05:01
23/02/2018
6715,13
5627,83
0,33%
5,08%
1,01%
13,14%
16,55%
58,39%
CAC All Tradable
France
4191,24
4186,01
5,23
0,12%
18:05:01
23/02/2018
4381,32
3752
-0,48%
4,14%
0,47%
9,85%
11,92%
48,92%
CAC IT20
France
3788,13
3754,95
33,18
0,88%
18:07:00
18/03/2011
3837,06
3775,39



CAC Large 60
France
5879,52
5870,51
9,01
0,15%
18:05:01
23/02/2018
6148,16
5320,55
-0,86%
3,91%
0,56%
8,67%
9,15%
43,66%
CAC Low Risk
France
2516,55
2507,21
9,34
0,37%
18:05:01
23/02/2018
2613,75
2211,49
-0,3%
2,75%
-0,49%
12,2%
13,57%
52,41%
CAC MID 60
France
14571,68
14587,28
-15,6
-0,11%
18:05:01
23/02/2018
15245,25
12020,66
1,84%
5,65%
-0,37%
19,04%
31,73%
94,82%
CAC Mid & Small
France
14492,39
14503,09
-10,7
-0,07%
18:05:01
23/02/2018
15161,61
11977,95
2,29%
5,73%
-0,16%
18,96%
35,53%
98,33%
CAC Next 20
France
11366,53
11348,96
17,57
0,15%
18:05:01
23/02/2018
11765,27
10359,96
1,73%
3,56%
0,69%
8,18%
7,29%
51,41%
CAC Small
France
13599,2
13586,29
12,91
0,1%
18:05:01
23/02/2018
14231,74
11261,43
4,67%
6,14%
0,95%
18,49%
55,21%
115,99%
NEXT 150
France
2890,3
2902,3
-12
-0,41%
18:05:01
15/09/2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
SBF - FCI
France
2915,7
2915,7
0
0%
20:05:01
30/06/2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
France
4169,45
4179,62
-10,17
-0,24%
18:05:01
15/09/2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
France
9457,78
9480,85
-23,07
-0,24%
18:05:01
15/09/2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
France
7720,91
7739,75
-18,84
-0,24%
18:05:01
15/09/2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%