CAC40 5 214 -0,2%  Dow 22 350 0,0%  EStoxx50 3 541 0,1%  Dollar 1,1949 0,1% 
SBF120 4 169 -0,2%  Nasdaq 6 427 0,1%  FTSE100 7 311 0,6%  Pétrol 56,8 0,6% 
CAC M.60 14 181 -0,3%  S&P 500 2 502 0,1%  Nikkei 20 296 -0,3%  Or 1 297 0,8% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
CAC 40
France
5213,91
5225,2
-11,29
-0,22%
18:05:01
15/09/2017
5442,1
4310,88
-0,06%
4,58%
6,79%
19,22%
17,73%
46,72%
CAC 40 GR
France
13223,18
13251,81
-28,63
-0,22%
18:05:01
15/09/2017
13581,06
10588,33
0,11%
7,38%
9,69%
23,11%
30,26%
73,87%
CAC 40 NR
France
10409,61
10432,15
-22,54
-0,22%
18:05:01
15/09/2017
10741,09
8415,26
0,06%
6,54%
8,82%
21,94%
26,41%
65,32%
CAC 40 Volatility Index
France
11,47
11,38
0,09
0,77%
17:35:11
15/09/2017
73,74
0,18
-20,13%
8,21%
-32,09%
-42,1%
-27,27%
-37,73%
CAC All Shares
France
6276,68
6292,3
-15,62
-0,25%
18:05:01
15/09/2017
6388,86
5043,99
0,4%
8,05%
11,24%
22,81%
26,42%
64,39%
CAC All Tradable
France
4102,6
4112,83
-10,23
-0,25%
18:05:01
15/09/2017
4234,07
3379,71
0%
5,71%
8,3%
19,72%
21,36%
54,26%
CAC IT20
France
3788,13
3754,95
33,18
0,88%
18:07:00
18/03/2011
3837,06
3775,39



CAC Large 60
France
5763,32
5776,76
-13,44
-0,23%
18:05:01
15/09/2017
6007,29
4778,53
-0,13%
4,64%
7,12%
18,95%
17,89%
48,22%
CAC Low Risk
France
2480,33
2487,17
-6,84
-0,28%
18:05:01
15/09/2017
2596,59
2062,15
-2,58%
10,2%
10,99%
12,8%
29,69%
CAC MID 60
France
14180,76
14228,21
-47,45
-0,33%
18:05:01
15/09/2017
14334,75
10780,19
1,2%
14,64%
17,9%
25,06%
50,95%
112,16%
CAC Mid & Small
France
14049,63
14100,63
-51
-0,36%
18:05:01
15/09/2017
14241,5
10628,97
0,89%
14,01%
17,49%
25,59%
52,06%
114,68%
CAC Next 20
France
11111,3
11154,03
-42,73
-0,38%
18:05:01
15/09/2017
11499,67
9137,14
-0,77%
5,16%
10,09%
16,43%
19,64%
63,44%
CAC Small
France
12922,06
12988,35
-66,29
-0,51%
18:05:01
15/09/2017
13298,84
9517,01
-0,73%
10,7%
15,29%
28,15%
56,02%
126,67%
NEXT 150
France
2890,3
2902,3
-12
-0,41%
18:05:01
15/09/2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
SBF - FCI
France
2915,7
2915,7
0
0%
20:05:01
30/06/2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
France
4169,45
4179,62
-10,17
-0,24%
18:05:01
15/09/2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
France
9457,78
9480,85
-23,07
-0,24%
18:05:01
15/09/2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
France
7720,91
7739,75
-18,84
-0,24%
18:05:01
15/09/2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%