CAC40 5 390 0,2%  Dow 23 558 0,1%  EStoxx50 3 581 0,3%  Dollar 1,1926 0,6% 
SBF120 4 169 -0,2%  Nasdaq 6 889 0,3%  FTSE100 7 410 -0,1%  Pétrol 63,7 0,5% 
CAC M.60 14 291 -0,1%  S&P 500 2 602 0,2%  Nikkei 22 551 0,1%  Or 1 288 0,0% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
CAC 40
France
5412,27
5379,54
32,73
0,61%
13:58:00
24/11/2017
5536,4
4490,15
5,85%
1,33%
10,85%
19,15%
23,89%
54,59%
CAC 40 GR
France
13762,04
13675,36
86,68
0,63%
13:58:30
24/11/2017
14066,61
11064,59
6,13%
2,58%
14,16%
23,02%
37,05%
82,88%
CAC 40 NR
France
10826,37
10758,18
68,19
0,63%
13:58:30
24/11/2017
11067,59
8785,18
6,05%
2,21%
13,18%
21,86%
33,02%
74%
CAC 40 Volatility Index
France
11,53
11,54
-0,01
-0,1%
13:58:30
24/11/2017
73,74
0,18
-20,86%
-15,35%
-31,73%
-39,19%
-36,58%
-35,62%
CAC All Shares
France
6482,01
6448,64
33,37
0,52%
13:58:15
24/11/2017
6616,65
5211,93
5,31%
2,77%
14,88%
23,13%
31,93%
71,46%
CAC All Tradable
France
4234,37
4211,41
22,96
0,55%
13:58:15
24/11/2017
4330,06
3485,38
5,3%
1,33%
11,77%
20,03%
26,88%
61,21%
CAC IT20
France
3788,13
3754,95
33,18
0,88%
18:07:00
18/03/2011
3837,06
3775,39



CAC Large 60
France
5965,15
5930,75
34,4
0,58%
13:58:15
24/11/2017
6099,5
4954,21
5,49%
1,09%
10,87%
18,94%
23,63%
55,6%
CAC Low Risk
France
2534,57
2524,17
10,4
0,41%
13:58:30
24/11/2017
2596,59
2062,15
3,63%
0,43%
13,41%
20,87%
30,89%
66,07%
CAC MID 60
France
14348,8
14308,54
40,26
0,28%
13:58:00
24/11/2017
14673,69
10994,75
4,29%
3,25%
19,29%
28,76%
53,16%
111,74%
CAC Mid & Small
France
14208,39
14167,32
41,07
0,29%
13:58:15
24/11/2017
14569,01
10918,05
3,9%
3,08%
18,82%
28,63%
55,44%
116,14%
CAC Next 20
France
11207,82
11172,93
34,89
0,31%
13:58:15
24/11/2017
11499,67
9383,76
2,34%
-1%
11,04%
17,03%
21,57%
66,11%
CAC Small
France
13035,62
12992,11
43,51
0,33%
13:58:15
24/11/2017
13544,38
10166,23
1,88%
2,28%
16,3%
27,8%
65,93%
138,22%
NEXT 150
France
2890,3
2902,3
-12
-0,41%
18:05:01
15/09/2017
2955,24
2256,46
-0,1%
7,74%
13,09%
22,74%
42,72%
99,45%
SBF - FCI
France
2915,7
2915,7
0
0%
20:05:01
30/06/2016
2915,7
2915,7
0%
0%
0%
0%
4,42%
1,11%
SBF 120
France
4169,45
4179,62
-10,17
-0,24%
18:05:01
15/09/2017
4317,26
3438,21
0,01%
5,63%
8,17%
19,57%
20,74%
53,15%
SBF 120 Gross
France
9457,78
9480,85
-23,07
-0,24%
18:05:01
15/09/2017
9684,13
7571,66
0,19%
8,34%
11,01%
23,29%
32,92%
80,1%
SBF 120 Net
France
7720,91
7739,75
-18,84
-0,24%
18:05:01
15/09/2017
7916,33
6237,36
0,14%
7,53%
10,16%
22,18%
29,21%
71,7%