CAC40 5 214 -0,2%  Dow 22 350 0,0%  EStoxx50 3 541 0,1%  Dollar 1,1949 0,1% 
SBF120 4 169 -0,2%  Nasdaq 6 427 0,1%  FTSE100 7 311 0,6%  Pétrol 56,8 0,6% 
CAC M.60 14 181 -0,3%  S&P 500 2 502 0,1%  Nikkei 20 296 -0,3%  Or 1 297 0,8% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
CDAX
Allemagne
1169,01
1166,23
2,78
0,24%
17:45:00
21/09/2017
1188,53
939,05
-0,35%
7,27%
10,91%
21,38%
34,76%
78,62%
CDAX Kursindex
Allemagne
575,53
574,16
1,37
0,24%
17:45:00
21/09/2017
582,61
476,08
-0,38%
4,9%
8,15%
18,35%
24,58%
55,73%
Classic All Share
Allemagne
8516,73
8460,61
56,12
0,66%
17:45:00
21/09/2017
8520,56
6629,76
1,67%
10,89%
15,91%
22,28%
57,06%
127,19%
Classic All Share Kursindex
Allemagne
6101,27
6061,07
40,2
0,66%
17:45:00
21/09/2017
6101,27
4925,29
1,53%
8,78%
13,53%
19,57%
46,78%
102,82%
DAX
Allemagne
12600,03
12569,17
30,86
0,25%
17:45:00
21/09/2017
12951,54
10174,92
-1,36%
5,33%
8,64%
20,73%
29,24%
69,09%
DAX International 100
Allemagne
1913,86
1908,59
5,27
0,28%
17:45:00
21/09/2017
1949,93
1537,42
-0,57%
6,62%
10,04%
20,55%
34,04%
79,56%
DAX International Mid 100
Allemagne
2271,24
2255,49
15,75
0,7%
17:45:00
21/09/2017
2277,4
1560,93
8,68%
21,28%
29,31%
38,79%
60,01%
142,67%
DAX Kursindex
Allemagne
5971,73
5957,11
14,62
0,25%
17:45:00
21/09/2017
6138,33
4952,53
-1,36%
2,91%
5,78%
17,56%
19,06%
46,6%
DAXglobal Africa (PR)
Allemagne
349,36
348,35
1,01
0,29%
22:15:00
21/09/2017
379,96
296,25
-3,91%
1,56%
3,4%
4,58%
-27,79%
-10,09%
DAXglobal Africa TR
Allemagne
595,73
593,68
2,05
0,35%
22:15:00
21/09/2017
637,82
485,87
-3,46%
4,49%
7,43%
8,95%
-18,61%
8,04%
DAXglobal Agribusiness Index
Allemagne
426,85
424,54
2,31
0,54%
22:15:00
21/09/2017
462,91
392,28
-0,12%
-3,76%
-2,76%
7,23%
9,68%
17,63%
DAXglobal Alternative Energy
Allemagne
125,35
125,26
0,09
0,07%
22:15:00
21/09/2017
128,43
107,81
2,54%
0,48%
4,05%
12,65%
12,94%
57,63%
DAXglobal Asia Basic Resources
Allemagne
887,51
884,98
2,53
0,29%
22:15:00
21/09/2017
958,15
791,35
1,43%
-6,04%
2,1%
11,9%
-1,12%
-15,54%
DAXglobal Asia Construction & Materials
Allemagne
340,23
339,67
0,56
0,16%
22:15:00
21/09/2017
365,64
300,13
-3,25%
-4,89%
7,77%
10,16%
-3,78%
-6,46%
DAXglobal Asia Financial Services EUR Kursindex
Allemagne
325,02
322,86
2,16
0,67%
22:15:00
21/09/2017
330,02
272,9
1,47%
3,31%
13,18%
13,72%
33,21%
52,67%
DAXglobal Asia Food & Beverages EUR Kursindex
Allemagne
534,39
533,38
1,01
0,19%
22:15:00
21/09/2017
553,83
498,96
-0,05%
0,08%
3,39%
0,97%
2,24%
20,74%
DAXglobal Asia Infrastructure/Transportation EUR
Allemagne
440,24
440,84
-0,6
-0,14%
22:15:00
21/09/2017
475,13
412,04
-4,19%
-4,73%
3,34%
1,96%
-0,46%
3,64%
DAXglobal Asia Oil & Gas EUR Kursindex
Allemagne
593
589,81
3,19
0,54%
22:15:00
21/09/2017
632,68
508,81
6,25%
-3,28%
3,9%
16,02%
19,66%
11,17%
DAXglobal Asia Short EUR
Allemagne
125,5
126,1
-0,6
-0,48%
22:15:05
21/09/2017
149,33
124,65
-1,06%
-4,45%
-12,66%
-12,03%
-32,17%
-45,81%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Allemagne
265,79
263,69
2,1
0,8%
22:15:00
21/09/2017
279,08
224,3
-2,95%
1,29%
12,79%
12,99%
21,88%
49,43%
DAXglobal Asia Utilities EUR Kursindex
Allemagne
387,74
386,66
1,08
0,28%
22:15:00
21/09/2017
444,08
385,31
-6,71%
-9,8%
-4,43%
-11,44%
-5,67%
19,27%
DAXglobal Austria Dividend Index
Allemagne
686,5
686,49
0,01
0%
17:45:00
21/09/2017
709,12
445,76
0,6%
13,26%
31,26%
52,44%
49,42%
54,4%
DAXglobal Austria Eastern Europe Exposure Index
Allemagne
299,4
298,93
0,47
0,16%
17:45:00
21/09/2017
303,11
206,05
4,4%
13,74%
24,24%
44,33%
35,68%
50,4%
DAXglobal Austria Mid-Cap Index Kursindex
Allemagne
347,85
350,14
-2,29
-0,65%
17:45:00
21/09/2017
411,64
297,69
-10,21%
3,12%
3,28%
10,72%
-2,31%
25,23%
DAXglobal BRIC Short EUR
Allemagne
295,02
295,41
-0,39
-0,13%
22:15:05
21/09/2017
341,82
285,01
-6,2%
-1,43%
-5,29%
-10,82%
-28,37%
-34,41%
DAXglobal China Automotive EUR Kursindex
Allemagne
549,38
544,21
5,17
0,95%
22:15:00
21/09/2017
551,99
392,74
11,75%
10,99%
30,7%
33,33%
51,13%
143,2%
DAXglobal China Construction & Materials EUR Kursi
Allemagne
743,23
736,76
6,47
0,88%
22:15:00
21/09/2017
862,81
628,39
-0,13%
-12,38%
5,19%
14,12%
28,61%
62,81%
DAXglobal China EUR (Performance)
Allemagne
638,13
636,39
1,74
0,27%
22:15:00
21/09/2017
646,56
528,61
4,04%
5,35%
17,13%
13,34%
37,72%
69,24%
DAXglobal China Environmental Protection EUR Kursi
Allemagne
71,96
71,59
0,37
0,52%
22:15:00
21/09/2017
86
68,65
-4,79%
-15,25%
-8,01%
-6,05%
-22,42%
30,86%
DAXglobal China Financial Services EUR Kursindex
Allemagne
575,22
571,63
3,59
0,63%
22:15:00
21/09/2017
601,8
493,6
2,31%
-1,73%
8,91%
8,23%
35,43%
59,98%
DAXglobal China Food & Beverages EUR Kursindex
Allemagne
97,96
96,5
1,46
1,51%
22:15:00
21/09/2017
103,66
87,31
7,79%
-4,47%
5,95%
6,24%
-4,65%
-3,84%
DAXglobal China Infrastructure & Transportation
Allemagne
302,11
303,55
-1,44
-0,47%
22:15:00
21/09/2017
317,91
249,57
-3,02%
-1,64%
15,88%
14,6%
30,18%
51,59%
DAXglobal China Real Estate EUR Kursindex
Allemagne
353,17
348,12
5,05
1,45%
22:15:00
21/09/2017
354,39
243,06
25,9%
21,48%
42,41%
20,49%
49,16%
63,71%
DAXglobal China Short EUR
Allemagne
139,09
139,47
-0,38
-0,27%
22:15:05
21/09/2017
171,94
137,48
-4,56%
-6,34%
-16,32%
-14,37%
-38,97%
-53,24%
DAXglobal China Technology & Telecommunication EUR
Allemagne
307,95
307,54
0,41
0,13%
22:15:00
21/09/2017
311,96
244,65
1,6%
12,11%
22,35%
15,27%
30,78%
100,49%
DAXglobal China Utilities EUR Kursindex
Allemagne
279,52
278,67
0,85
0,31%
22:15:00
21/09/2017
329,45
272,92
-7,65%
-14,89%
-6,98%
-10,94%
-17,94%
55,47%
DAXglobal Emerging 11 Kursindex
Allemagne
450,31
449,67
0,64
0,14%
22:15:00
21/09/2017
474,68
381,67
-2,51%
1,62%
11,59%
10,15%
2,36%
12,66%
DAXglobal Emerging 11 Short EUR
Allemagne
217,44
217,75
-0,31
-0,14%
22:15:05
21/09/2017
264,38
207,27
1,89%
-3,58%
-12,64%
-12,77%
-16,12%
-28,66%
DAXglobal Nuclear Energy Index EUR Kursindex
Allemagne
72,42
73,51
-1,09
-1,48%
22:15:00
21/09/2017
92,42
63,58
2,07%
-9,53%
-0,43%
0,5%
-23,77%
-20,79%
DAXglobal Russia Short EUR
Allemagne
202,54
203,54
-1
-0,49%
22:15:05
21/09/2017
241,27
174,82
-10,4%
3,29%
9,36%
-13,99%
-37,11%
-32,54%
DAXglobal Russia+ Short EUR
Allemagne
321,33
322,58
-1,25
-0,39%
22:15:05
21/09/2017
389,3
288,3
-11,01%
2,17%
5,54%
-15,93%
-38,87%
-28,02%
DAXglobal Sarasin Sustainability Germany Index EUR
Allemagne
2143,93
2143,37
0,56
0,03%
17:45:00
30/12/2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Allemagne
615,25
618,31
-3,06
-0,49%
22:15:00
21/09/2017
649,28
561,35
-2,51%
-0,58%
3,03%
4,33%
38,59%
77,94%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Allemagne
528,74
538,38
-9,64
-1,79%
22:15:00
21/09/2017
548,5
358,35
21,72%
9,78%
30,16%
42,84%
48,88%
18,28%
DAXplus Covered Call
Allemagne
1008,69
1006,34
2,35
0,23%
17:45:05
21/09/2017
1034,43
820,32
-1,23%
5,94%
9,87%
20,86%
20,52%
45,72%
DAXplus Export Strategy
Allemagne
585,24
582,23
3,01
0,52%
17:45:00
21/09/2017
616,86
467,44
-3,8%
4,43%
9,37%
16,02%
67,81%
159,7%
DAXplus Protective Put
Allemagne
613,37
612,43
0,94
0,15%
17:45:05
21/09/2017
638,43
526,17
-2,82%
1,86%
3,96%
12,87%
9,18%
26,02%
DAXplus Seasonal Strategy
Allemagne
59960,66
59960,66
0
0%
17:45:00
21/09/2017
64083,01
50366,77
-5,14%
1,31%
4,48%
15,29%
47,26%
84,87%
DAXsector All Automobile
Allemagne
171,03
169,81
1,22
0,72%
17:45:00
21/09/2017
172,87
142,85
3,35%
5,63%
4,17%
15,57%
9,37%
61,47%
DAXsector All Banks
Allemagne
43,06
42,07
0,99
2,35%
17:45:00
21/09/2017
45,7
27,81
4,57%
10,75%
10,38%
45,08%
1,37%
10,61%
DAXsector All Basic Resources
Allemagne
344,39
350,54
-6,15
-1,75%
17:45:00
21/09/2017
360,94
240,69
7,81%
14,92%
20,38%
37,04%
56,71%
125,61%
DAXsector All Chemicals
Allemagne
261,07
259,86
1,21
0,47%
17:45:00
21/09/2017
272,06
207,81
-2,59%
6,74%
8,59%
24,08%
21,19%
60,34%
DAXsector All Construction
Allemagne
166,69
164,02
2,67
1,63%
17:45:00
21/09/2017
180,35
148,23
-6,84%
-1,54%
1,07%
11,77%
82,14%
137,55%
DAXsector All Consumer
Allemagne
341,67
344,12
-2,45
-0,71%
17:45:00
21/09/2017
359,16
288,09
-3,29%
0,74%
8,26%
6,97%
51,13%
89,83%
DAXsector All Financial Services
Allemagne
166,47
167,37
-0,9
-0,54%
17:45:00
21/09/2017
168,42
129,86
2,46%
15,26%
19,57%
15,53%
81,26%
144,56%
DAXsector All Food & Beverages
Allemagne
94,68
94,43
0,25
0,26%
17:45:00
21/09/2017
116,32
88,39
-1,12%
-13,71%
-10,02%
-12,88%
48,7%
123,46%
DAXsector All Industrial
Allemagne
241,25
238,39
2,86
1,2%
17:45:00
21/09/2017
243,17
182,31
0,84%
7,28%
15,23%
26,53%
51,39%
95,87%
DAXsector All Insurance
Allemagne
272,47
270,45
2,02
0,75%
17:45:00
21/09/2017
280,3
197,23
3,11%
9,74%
15,32%
31,57%
48,76%
127,51%
DAXsector All Media
Allemagne
298,28
299,75
-1,47
-0,49%
17:45:00
21/09/2017
336,16
260,71
-7,28%
-3,12%
1,16%
0,17%
11,07%
106,21%
DAXsector All Pharma & Healthcare
Allemagne
341,37
342,64
-1,27
-0,37%
17:45:00
21/09/2017
374,34
292,46
-7,74%
3,26%
2,59%
8,26%
66,76%
119,05%
DAXsector All Retail
Allemagne
127,27
126,4
0,87
0,69%
17:45:00
21/09/2017
129,93
105,3
0,8%
9,86%
10,31%
14,61%
38,22%
76,01%
DAXsector All Software
Allemagne
365
365,28
-0,28
-0,08%
17:45:00
21/09/2017
372,59
282,79
-1,01%
9,41%
17,67%
21,13%
68,16%
94,07%
DAXsector All Technology
Allemagne
195,06
195,17
-0,11
-0,06%
17:45:00
21/09/2017
197,81
137,03
7,36%
15,71%
26,25%
41,35%
85,44%
195,59%
DAXsector All Telecommunication
Allemagne
259,74
264,62
-4,88
-1,84%
17:45:00
21/09/2017
286,89
220,99
-6,01%
2,18%
0,92%
11,58%
40,46%
87,15%
DAXsector All Transportation & Logistics
Allemagne
254
253,1
0,9
0,36%
17:45:00
21/09/2017
254,73
158,74
17,39%
29,1%
35,26%
55,89%
72,34%
169,9%
DAXsector All Utilities
Allemagne
48,49
48,97
-0,48
-0,98%
17:45:00
21/09/2017
50,45
33,4
3,74%
24,08%
33,69%
31,27%
-20,77%
-26,23%
DAXsector Automobile
Allemagne
1563,33
1551,07
12,26
0,79%
17:45:00
21/09/2017
1608,14
1296,41
3,22%
3,79%
2,28%
15,82%
12,85%
75,6%
DAXsector Banks
Allemagne
120,9
117,72
3,18
2,7%
17:45:00
21/09/2017
137,28
71,62
-0,67%
-0,23%
4,31%
48,62%
-31,1%
-30,32%
DAXsector Basic Resources
Allemagne
2514,97
2560,87
-45,9
-1,79%
17:45:00
21/09/2017
2662,17
1664,38
8,21%
18,39%
24,9%
43,61%
52,63%
48,28%
DAXsector Chemicals
Allemagne
2831,54
2817,5
14,04
0,5%
17:45:00
21/09/2017
2971,96
2252
-3,32%
6,63%
8,26%
24%
18,34%
60,46%
DAXsector Construction
Allemagne
1185,39
1165,75
19,64
1,68%
17:45:00
21/09/2017
1256,78
1084
-4,47%
-1,25%
-0,98%
8,76%
75,95%
124,63%
DAXsector Consumer
Allemagne
2027,73
2039,78
-12,05
-0,59%
17:45:00
21/09/2017
2122,78
1681,13
-1,49%
1,11%
9,87%
8,61%
66,27%
101,67%
DAXsector Financial Services
Allemagne
1806,42
1818,66
-12,24
-0,67%
17:45:00
21/09/2017
1834,5
1407,21
1,32%
15,03%
18,87%
14,3%
83,3%
145,54%
DAXsector Food & Beverages
Allemagne
502,31
500,33
1,98
0,4%
17:45:00
21/09/2017
668,64
461,18
-0,31%
-17,3%
-14,22%
-18,34%
58,87%
-22,34%
DAXsector Industrial
Allemagne
6583,79
6495,58
88,21
1,36%
17:45:00
21/09/2017
6799,31
5030,31
-0,8%
4,97%
12,74%
24,75%
51,2%
111,33%
DAXsector Insurance
Allemagne
904,17
896,62
7,55
0,84%
17:45:00
21/09/2017
927,04
645,99
3,61%
10,54%
16,38%
32,94%
48,56%
124,74%
DAXsector Media
Allemagne
376,39
377,82
-1,43
-0,38%
17:45:00
21/09/2017
439,14
338,66
-10,61%
-6,79%
-2,66%
-3,92%
14,09%
118,34%
DAXsector Pharma & Healthcare
Allemagne
5230,68
5243,77
-13,09
-0,25%
17:45:00
21/09/2017
5725,55
4461,81
-7,52%
3,27%
2,38%
8,67%
65,29%
121,03%
DAXsector Retail
Allemagne
442,77
439,53
3,24
0,74%
17:45:00
21/09/2017
463,78
372,64
-1,51%
8,32%
8,14%
13,97%
42,46%
79,97%
DAXsector Software
Allemagne
28841,16
28858,58
-17,42
-0,06%
17:45:00
21/09/2017
29443,33
22400
-0,98%
8,77%
17,22%
20,52%
74,64%
97,49%
DAXsector Technology
Allemagne
1159,21
1157,41
1,8
0,16%
17:45:00
21/09/2017
1172,74
822,21
5,67%
16,21%
26,47%
38,06%
116,53%
205,5%
DAXsector Telecommunication
Allemagne
241,78
246,64
-4,86
-1,97%
17:45:00
21/09/2017
270,7
209,1
-6,93%
1,38%
-0,17%
9,95%
42,78%
97,18%
DAXsector Transportation & Logistics
Allemagne
1092,52
1089,66
2,86
0,26%
17:45:00
21/09/2017
1097,18
685,77
16,22%
29,49%
34,3%
54,62%
69,68%
170,53%
DAXsector Utilities
Allemagne
672,4
686,32
-13,92
-2,03%
17:45:00
21/09/2017
706,59
424,1
4,13%
33,52%
44,37%
44,24%
-24,14%
-30,95%
DAXsubsector Advanced Ind. Equipment (Kurs)
Allemagne
452,44
451,26
1,18
0,26%
17:45:00
21/09/2017
452,44
268,25
8,45%
28,91%
54,37%
55,16%
113,62%
189,6%
DAXsubsector Advanced Ind. Equipment (Perf.)
Allemagne
566,11
564,64
1,47
0,26%
17:45:00
21/09/2017
566,11
331,62
8,46%
30,49%
56,25%
57,04%
122,07%
213,2%
DAXsubsector Advertising (Kurs)
Allemagne
1402,88
1418,14
-15,26
-1,08%
17:45:00
21/09/2017
1429,9
1117,25
4,04%
10,9%
10,41%
14,33%
207,09%
470,46%
DAXsubsector Advertising (Perf.)
Allemagne
1451,89
1467,68
-15,79
-1,08%
17:45:00
21/09/2017
1475,83
1141,71
4,04%
12,32%
11,82%
15,79%
215,76%
490,39%
DAXsubsector Airlines (Kurs)
Allemagne
236,2
236,23
-0,03
-0,01%
17:45:00
21/09/2017
239,52
97,86
21,8%
54,65%
79,32%
117,86%
73,38%
103,29%
DAXsubsector Airlines (Perf.)
Allemagne
369,73
369,78
-0,05
-0,01%
17:45:00
21/09/2017
374,93
148,52
21,79%
59,5%
84,95%
124,69%
85,2%
122,5%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Allemagne
263,75
262,88
0,87
0,33%
17:45:00
21/09/2017
263,75
153,87
8,39%
30,69%
55,95%
58,1%
107,69%
199,55%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Allemagne
312,05
311,02
1,03
0,33%
17:45:00
21/09/2017
312,05
180,2
8,41%
32,04%
57,56%
59,72%
115,44%
222,7%
DAXsubsector All Advertising (Kurs)
Allemagne
269,12
271,87
-2,75
-1,01%
17:45:00
21/09/2017
275,82
209,99
3,81%
11,93%
12,87%
17,07%
216,02%
455,46%
DAXsubsector All Advertising (Perf.)
Allemagne
278,9
281,74
-2,84
-1,01%
17:45:00
21/09/2017
285,28
214,68
3,81%
13,47%
14,42%
18,68%
225,36%
475,64%
DAXsubsector All Airlines (Kurs)
Allemagne
129,19
129,23
-0,04
-0,03%
17:45:00
21/09/2017
130,96
53,86
21,38%
54,33%
78,76%
116,73%
71,86%
100,51%
DAXsubsector All Airlines (Perf.)
Allemagne
173,66
173,7
-0,04
-0,02%
17:45:00
21/09/2017
176,04
70,2
21,39%
59,16%
84,37%
123,53%
83,55%
119,41%
DAXsubsector All Auto Parts & Equipment (Kurs)
Allemagne
346,93
342
4,93
1,44%
17:45:00
21/09/2017
346,93
262,34
6,67%
9,52%
14,75%
14,22%
32,23%
139,08%
DAXsubsector All Auto Parts & Equipment (Perf.)
Allemagne
408,38
402,59
5,79
1,44%
17:45:00
21/09/2017
408,38
302,8
6,67%
11,65%
17,04%
16,7%
40,07%
163,34%
DAXsubsector All Autom. Manufacturers (Kurs)
Allemagne
120,81
120,14
0,67
0,56%
17:45:00
21/09/2017
128,1
105,79
2,62%
1,36%
-1,31%
12,06%
-3,68%
30,49%
DAXsubsector All Autom. Manufacturers (Perf.)
Allemagne
153,16
152,32
0,84
0,55%
17:45:00
21/09/2017
157,8
130,32
2,61%
4,31%
1,57%
15,32%
4,28%
49,24%
DAXsubsector All Beverages (Kurs)
Allemagne
60,95
61,23
-0,28
-0,46%
17:45:00
21/09/2017
64,91
46,93
-2,39%
11,9%
12,68%
27,46%
34,67%
40,6%
DAXsubsector All Beverages (Perf.)
Allemagne
126,1
126,69
-0,59
-0,47%
17:45:00
21/09/2017
134,3
95,06
-2,4%
13,06%
13,86%
30,19%
44,91%
57,09%
DAXsubsector All Biotechnology (Kurs)
Allemagne
329,14
328,9
0,24
0,07%
17:45:00
21/09/2017
346,38
236,71
-3,38%
13,58%
17%
31,69%
90,09%
186,38%
DAXsubsector All Biotechnology (Perf.)
Allemagne
354,81
354,55
0,26
0,07%
17:45:00
21/09/2017
373,38
253,07
-3,38%
13,66%
17,97%
32,77%
96,31%
200,66%
DAXsubsector All Building Materials (Kurs)
Allemagne
97,86
96,21
1,65
1,72%
17:45:00
21/09/2017
104,35
89,13
-1,52%
-2,17%
-3,85%
4,92%
51,07%
87,83%
DAXsubsector All Building Materials (Perf.)
Allemagne
114,31
112,39
1,92
1,71%
17:45:00
21/09/2017
119,53
104,11
-1,52%
-0,37%
-2,09%
6,99%
59,23%
102,43%
DAXsubsector All Chemicals, Commodity (Kurs)
Allemagne
90,74
90,13
0,61
0,68%
17:45:00
21/09/2017
96,75
68,34
-2,21%
5,41%
1,73%
32,78%
17,58%
-22,73%
DAXsubsector All Chemicals, Commodity (Perf.)
Allemagne
117,13
116,35
0,78
0,67%
17:45:00
21/09/2017
124,89
87,13
-2,21%
6,71%
2,99%
34,43%
25,7%
-13,99%
DAXsubsector All Chemicals, Specialty (Kurs)
Allemagne
214,98
214
0,98
0,46%
17:45:00
21/09/2017
222,61
176,36
-2,26%
3,28%
6,06%
21,06%
12,4%
50,17%
DAXsubsector All Chemicals, Specialty (Perf.)
Allemagne
292,04
290,71
1,33
0,46%
17:45:00
21/09/2017
302,4
233,17
-2,26%
6,11%
8,98%
24,39%
21,86%
71,64%
DAXsubsector All Clothing & Footwear (Kurs)
Allemagne
323,32
322,59
0,73
0,23%
17:45:00
21/09/2017
334,54
226,25
10,79%
7,48%
27,12%
27,89%
102,14%
107,11%
DAXsubsector All Clothing & Footwear (Perf.)
Allemagne
392,93
392,04
0,89
0,23%
17:45:00
21/09/2017
406,56
271,41
10,8%
8,88%
28,78%
29,57%
113,65%
127,8%
DAXsubsector All Comm. Technology (Kurs)
Allemagne
22,49
22,78
-0,29
-1,27%
17:45:00
21/09/2017
23,4
17,73
-0,53%
8,49%
18,68%
20,72%
28,44%
12,56%
DAXsubsector All Comm. Technology (Perf.)
Allemagne
29,16
29,55
-0,39
-1,32%
17:45:00
21/09/2017
30,34
22,82
-0,55%
9,34%
19,61%
21,6%
32,85%
20,65%
DAXsubsector All Constr. & Engineering (Kurs)
Allemagne
261,11
257,28
3,83
1,49%
17:45:00
21/09/2017
306,32
218,14
-14,35%
-4,34%
6%
19,7%
127,57%
207,77%
DAXsubsector All Constr. & Engineering (Perf.)
Allemagne
326,78
321,98
4,8
1,49%
17:45:00
21/09/2017
383,13
269,22
-14,3%
-3%
7,5%
21,38%
139,72%
235,43%
DAXsubsector All Consumer Electronics (Kurs)
Allemagne
7,37
9,15
-1,78
-19,45%
17:45:00
21/09/2017
22,21
5,08
-42,2%
29,07%
37,5%
-31,38%
-49,35%
-97,33%
DAXsubsector All Consumer Electronics (Perf.)
Allemagne
8
9,93
-1,93
-19,44%
17:45:00
21/09/2017
24,1
5,51
-42,2%
29,03%
37,69%
-31,21%
-49,37%
-97,33%
DAXsubsector All Containers & Packaging (Kurs)
Allemagne
2,62
2,63
-0,01
-0,38%
17:45:00
21/09/2017
2,77
2,08
23,58%
25,96%
25,96%
25,96%
2520%
-74,34%
DAXsubsector All Containers & Packaging (Perf.)
Allemagne
2,66
2,67
-0,01
-0,37%
17:45:00
21/09/2017
2,81
2,08
25,47%
27,88%
27,88%
27,88%
2560%
-73,95%
DAXsubsector All Credit Banks (Kurs)
Allemagne
34,92
34,08
0,84
2,46%
17:45:00
21/09/2017
36,77
23,16
4,49%
10,05%
9,71%
45,02%
-3,3%
-0,37%
DAXsubsector All Credit Banks (Perf.)
Allemagne
41,75
40,75
1
2,45%
17:45:00
21/09/2017
43,98
27,53
4,45%
10,65%
10,33%
45,83%
0,65%
8,7%
DAXsubsector All Diversified Financial (Kurs)
Allemagne
136,58
135,21
1,37
1,01%
17:45:00
21/09/2017
136,58
88,49
10,35%
29,88%
43,83%
33,73%
126,73%
174,04%
DAXsubsector All Diversified Financial (Perf.)
Allemagne
180,73
178,91
1,82
1,02%
17:45:00
21/09/2017
180,73
115,61
10,93%
31,55%
45,67%
35,44%
140,11%
205,08%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Allemagne
333,86
336,55
-2,69
-0,8%
17:45:00
21/09/2017
346,44
255,07
7,59%
4,16%
13,47%
30,12%
20,66%
129,8%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Allemagne
373,08
376,1
-3,02
-0,8%
17:45:00
21/09/2017
387,15
282,48
7,75%
4,89%
14,36%
31,99%
25,61%
146,05%
DAXsubsector All Electricity (Kurs)
Allemagne
44,91
43,81
1,1
2,51%
17:45:00
21/09/2017
46,21
35,36
2,51%
5,65%
16,98%
17,26%
-12,06%
-18,82%
DAXsubsector All Electricity (Perf.)
Allemagne
59,49
58,04
1,45
2,5%
17:45:00
21/09/2017
61,22
46,68
2,52%
6,02%
17,38%
17,66%
-7,21%
-9,44%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Allemagne
144,65
147,85
-3,2
-2,16%
17:45:00
21/09/2017
170,12
133,7
-8,58%
-3,84%
-6,59%
3,77%
26,55%
52,96%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Allemagne
260,41
266,17
-5,76
-2,16%
17:45:00
21/09/2017
295,92
232,57
-8,58%
-0,48%
-3,32%
7,39%
39,6%
88,53%
DAXsubsector All Food (Kurs)
Allemagne
74,56
74,34
0,22
0,3%
17:45:00
21/09/2017
94,55
70,03
-3,12%
-16,58%
-12,85%
-16,32%
38,97%
100,21%
DAXsubsector All Food (Perf.)
Allemagne
92,6
92,32
0,28
0,3%
17:45:00
21/09/2017
114,96
86,73
-1,06%
-14,78%
-10,98%
-14,52%
48,73%
124,32%
DAXsubsector All Forest & Paper Products (Kurs)
Allemagne
79,71
78,53
1,18
1,5%
17:45:00
21/09/2017
79,71
62,36
8,49%
14,62%
9,09%
15,4%
-4,38%
-11,45%
DAXsubsector All Forest & Paper Products (Perf.)
Allemagne
102,25
100,74
1,51
1,5%
17:45:00
21/09/2017
102,25
77,48
12,04%
18,37%
12,65%
19,17%
5,75%
1,67%
DAXsubsector All Health Care (Perf.)
Allemagne
351,83
354,13
-2,3
-0,65%
17:45:00
21/09/2017
397,2
325,42
-10,05%
-0,83%
-4,59%
-0,38%
65,57%
100,84%
DAXsubsector All Heavy Machinery (Kurs)
Allemagne
350,61
338,25
12,36
3,65%
17:45:00
21/09/2017
350,61
235,52
2,91%
11,27%
22,75%
47,14%
62,92%
97,33%
DAXsubsector All Heavy Machinery (Perf.)
Allemagne
429,47
414,33
15,14
3,65%
17:45:00
21/09/2017
429,47
283,23
2,91%
13,34%
25,03%
49,87%
73,12%
118,48%
DAXsubsector All Home Constr. & Furn. (Kurs)
Allemagne
69,48
70,81
-1,33
-1,88%
17:45:00
21/09/2017
94,11
68,95
-15,28%
-16,99%
-21,38%
-22,8%
-44,34%
-27,19%
DAXsubsector All Home Constr. & Furn. (Perf.)
Allemagne
81,99
83,56
-1,57
-1,88%
17:45:00
21/09/2017
108,86
81,37
-15,22%
-16,91%
-20,85%
-20,24%
-41,76%
-22,03%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Allemagne
214,51
214,58
-0,07
-0,03%
17:45:00
21/09/2017
226,65
180,03
-5,36%
5,33%
17,59%
17,33%
32,67%
73,19%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Allemagne
301,64
301,74
-0,1
-0,03%
17:45:00
21/09/2017
318,7
247,3
-5,35%
7,83%
20,38%
20,11%
40,34%
93,74%
DAXsubsector All IT-Services (Kurs)
Allemagne
874,82
872,97
1,85
0,21%
17:45:00
21/09/2017
874,82
543,37
15,43%
35,21%
49,81%
50,29%
140,01%
333,81%
DAXsubsector All IT-Services (Perf.)
Allemagne
1006,32
1004,19
2,13
0,21%
17:45:00
21/09/2017
1006,32
620,03
15,51%
36,21%
51,02%
51,51%
147,01%
357,58%
DAXsubsector All Ind. Products & Services (Kurs)
Allemagne
167,39
166,45
0,94
0,56%
17:45:00
21/09/2017
170,44
144,13
0,88%
4,42%
6,56%
13,76%
31%
45,18%
DAXsubsector All Ind. Products & Services (Perf.)
Allemagne
205,71
204,55
1,16
0,57%
17:45:00
21/09/2017
206,95
173,73
0,88%
6,03%
8,43%
16%
39,47%
61,62%
DAXsubsector All Industrial Gases (Kurs)
Allemagne
186,93
186,09
0,84
0,45%
17:45:00
21/09/2017
200,52
159,92
-5,03%
9,14%
5,46%
16,24%
7,8%
23,54%
DAXsubsector All Industrial Gases (Perf.)
Allemagne
231,18
230,14
1,04
0,45%
17:45:00
21/09/2017
247,99
193,5
-5,03%
11,56%
7,79%
18,81%
15,23%
37,09%
DAXsubsector All Industrial Machinery (Kurs)
Allemagne
360,59
360,04
0,55
0,15%
17:45:00
21/09/2017
360,59
234,41
13,68%
29,71%
42,66%
47,05%
122,39%
239,89%
DAXsubsector All Industrial Machinery (Perf.)
Allemagne
436,24
435,58
0,66
0,15%
17:45:00
21/09/2017
436,24
279,53
13,69%
31,54%
44,73%
49,18%
132,38%
269,57%
DAXsubsector All Industrial, Diversified (Kurs)
Allemagne
148,84
148,01
0,83
0,56%
17:45:00
21/09/2017
159,58
126,31
-3,39%
-0,99%
3,66%
13,6%
24,29%
53,41%
DAXsubsector All Industrial, Diversified (Perf.)
Allemagne
196,97
195,88
1,09
0,56%
17:45:00
21/09/2017
210,41
163,3
-3,39%
-0,54%
6,1%
16,28%
35,43%
77,04%
DAXsubsector All Insurance (Kurs)
Allemagne
164,78
163,72
1,06
0,65%
17:45:00
21/09/2017
166,68
117,2
5,68%
8,42%
16,79%
36,99%
32,75%
97,53%
DAXsubsector All Insurance (Perf.)
Allemagne
258,61
256,95
1,66
0,65%
17:45:00
21/09/2017
261,58
176,08
5,68%
13,26%
22,01%
43,1%
52,5%
145,76%
DAXsubsector All Internet (Kurs)
Allemagne
247,75
249,49
-1,74
-0,7%
17:45:00
21/09/2017
249,59
166,58
5%
33,85%
39,56%
33,35%
16,91%
122,52%
DAXsubsector All Internet (Perf.)
Allemagne
285,18
287,19
-2,01
-0,7%
17:45:00
21/09/2017
287,31
188,92
4,99%
35,86%
41,66%
35,34%
21,26%
136,66%
DAXsubsector All Leisure (Kurs)
Allemagne
217,72
218,11
-0,39
-0,18%
17:45:00
21/09/2017
218,11
177,43
6,79%
13,64%
11,94%
22,71%
50,52%
115,63%
DAXsubsector All Leisure (Perf.)
Allemagne
269,69
270,18
-0,49
-0,18%
17:45:00
21/09/2017
270,18
216,54
6,93%
14,88%
13,17%
24,55%
60,13%
141,4%
DAXsubsector All Logistics (Kurs)
Allemagne
211,06
209,77
1,29
0,61%
17:45:00
21/09/2017
211,06
147,15
17,79%
20%
23,13%
41,15%
49,78%
149,63%
DAXsubsector All Logistics (Perf.)
Allemagne
313,99
312,07
1,92
0,62%
17:45:00
21/09/2017
313,99
212,49
17,78%
23,63%
26,85%
45,41%
63,56%
190,57%
DAXsubsector All Medical Technology (Kurs)
Allemagne
278,33
279,94
-1,61
-0,58%
17:45:00
21/09/2017
319,33
215,82
-11,28%
2,01%
14,12%
21,5%
45,4%
74,9%
DAXsubsector All Medical Technology (Perf.)
Allemagne
319,21
321,07
-1,86
-0,58%
17:45:00
21/09/2017
365,7
245,52
-11,28%
2,84%
15,04%
22,48%
50,58%
86,64%
DAXsubsector All Mining (Kurs)
Allemagne
28,64
28,53
0,11
0,39%
17:45:00
21/09/2017
49,06
25,06
-1,75%
-13,24%
-34,46%
-36,55%
-74,41%
-69,69%
DAXsubsector All Mining (Perf.)
Allemagne
32,48
32,36
0,12
0,37%
17:45:00
21/09/2017
53,81
28,43
1,6%
-10,3%
-32,25%
-34,4%
-72,8%
-67,74%
DAXsubsector All Mortgage Banks (Kurs)
Allemagne
77,73
77,47
0,26
0,34%
17:45:00
21/09/2017
80,42
64,25
6,23%
6,33%
5,33%
19,94%
9,96%
72,27%
DAXsubsector All Mortgage Banks (Perf.)
Allemagne
102,02
101,69
0,33
0,32%
17:45:00
21/09/2017
105,55
80,69
6,24%
11,12%
10,08%
25,35%
23,59%
102,46%
DAXsubsector All Movies & Entertainment (Kurs)
Allemagne
291,57
292,97
-1,4
-0,48%
17:45:00
21/09/2017
307,33
213,44
-5%
10,22%
22,63%
25,55%
46,44%
133,16%
DAXsubsector All Movies & Entertainment (Perf.)
Allemagne
338,47
340,1
-1,63
-0,48%
17:45:00
21/09/2017
356,77
244,85
-5%
11,54%
24,1%
27,05%
52,18%
150,61%
DAXsubsector All Multi-Utilities (Kurs)
Allemagne
27,68
28,06
-0,38
-1,35%
17:45:00
21/09/2017
28,72
19,35
3,9%
23,13%
32%
29,04%
-31,32%
-43,41%
DAXsubsector All Multi-Utilities (Perf.)
Allemagne
45,91
46,53
-0,62
-1,33%
17:45:00
21/09/2017
47,62
31,16
3,92%
26,65%
35,95%
32,88%
-23,6%
-29,33%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Allemagne
135,84
136,5
-0,66
-0,48%
17:45:00
21/09/2017
187,42
128,52
-5,63%
-19,82%
-11,26%
0,37%
-29,57%
-0,28%
DAXsubsector All Oil & Gas (Perf.)
Allemagne
178,77
179,65
-0,88
-0,49%
17:45:00
21/09/2017
246,66
169,13
-5,64%
-19,83%
-11,27%
0,36%
-27,8%
8,87%
DAXsubsector All Personal Products (Kurs)
Allemagne
294,03
297,4
-3,37
-1,13%
17:45:00
21/09/2017
325,97
263,31
-8,88%
-1,23%
3,7%
0,55%
36,16%
81,22%
DAXsubsector All Personal Products (Perf.)
Allemagne
346,4
350,36
-3,96
-1,13%
17:45:00
21/09/2017
384,02
306,44
-8,88%
-0,01%
4,98%
1,79%
41,31%
93,48%
DAXsubsector All Pharmaceuticals (Kurs)
Allemagne
270,78
270,26
0,52
0,19%
17:45:00
21/09/2017
289,57
222,39
-2,82%
6,95%
10,62%
14,09%
45,97%
121,86%
DAXsubsector All Pharmaceuticals (Perf.)
Allemagne
322,91
322,3
0,61
0,19%
17:45:00
21/09/2017
344,51
262,4
-2,57%
8,09%
11,8%
15,31%
51,23%
137,05%
DAXsubsector All Private Equity & Venture (Kurs)
Allemagne
126,34
125,91
0,43
0,34%
17:45:00
21/09/2017
126,34
94,77
6,73%
15,5%
28,98%
25,71%
70,96%
51,78%
DAXsubsector All Private Equity & Venture (Perf.)
Allemagne
159,82
159,28
0,54
0,34%
17:45:00
21/09/2017
159,82
116,94
7,8%
17,24%
32,24%
28,89%
81,97%
68,52%
DAXsubsector All Publishing & Printing (Kurs)
Allemagne
189,89
189,01
0,88
0,47%
17:45:00
21/09/2017
205,29
142,42
-2,13%
6,45%
14,11%
14,95%
18,18%
47,2%
DAXsubsector All Publishing & Printing (Perf.)
Allemagne
301,2
299,8
1,4
0,47%
17:45:00
21/09/2017
325,63
217,95
-2,13%
10,34%
18,28%
19,18%
30,96%
78,63%
DAXsubsector All Re-Insurance (Kurs)
Allemagne
185,2
183,4
1,8
0,98%
17:45:00
21/09/2017
199,52
171,57
-2,53%
-1,97%
-2,01%
6,18%
23,6%
56,34%
DAXsubsector All Re-Insurance (Perf.)
Allemagne
295,37
292,51
2,86
0,98%
17:45:00
21/09/2017
315,17
262,44
-2,53%
2,21%
2,18%
10,71%
40,08%
93,71%
DAXsubsector All Real Estate (Kurs)
Allemagne
129,28
130,15
-0,87
-0,67%
17:45:00
21/09/2017
131,13
106,41
1,98%
9,91%
13,08%
7,18%
63,69%
114,86%
DAXsubsector All Real Estate (Perf.)
Allemagne
173
174,17
-1,17
-0,67%
17:45:00
21/09/2017
175,48
139
2,29%
12,59%
15,84%
9,93%
76,15%
140,08%
DAXsubsector All Renewable Energies (Kurs)
Allemagne
23,7
23,39
0,31
1,33%
17:45:00
21/09/2017
26,46
21,17
5,19%
5,01%
3,99%
-8,1%
17,85%
-2,83%
DAXsubsector All Renewable Energies (Perf.)
Allemagne
26,5
26,16
0,34
1,3%
17:45:00
21/09/2017
29,23
23,39
5,87%
6,17%
5,24%
-6,98%
20,95%
2,12%
DAXsubsector All Retail, Catalog (Kurs)
Allemagne
183,37
183,94
-0,57
-0,31%
17:45:00
21/09/2017
214,94
178,71
-6,15%
-7,01%
-8,24%
-5,6%
35,32%
100,73%
DAXsubsector All Retail, Catalog (Perf.)
Allemagne
241,3
242,06
-0,76
-0,31%
17:45:00
21/09/2017
275,87
229,57
-6,15%
-4,66%
-5,92%
-3,21%
45,15%
125,2%
DAXsubsector All Retail, Food & Drug (Kurs)
Allemagne
105,32
105,34
-0,02
-0,02%
17:45:00
21/09/2017
110,36
83,24
-2,38%
7,77%
16,94%
26,53%
20,48%
113,85%
DAXsubsector All Retail, Food & Drug (Perf.)
Allemagne
137,2
137,23
-0,03
-0,02%
17:45:00
21/09/2017
143,77
105,7
-2,39%
10,57%
19,98%
29,8%
32,19%
142,96%
DAXsubsector All Retail, Internet (Kurs)
Allemagne
392,67
390,17
2,5
0,64%
17:45:00
21/09/2017
404,9
310,7
0,03%
19,63%
17,54%
19,87%
72,69%
37,68%
DAXsubsector All Retail, Internet (Perf.)
Allemagne
454,72
451,83
2,89
0,64%
17:45:00
21/09/2017
468,87
359,14
0,03%
19,81%
17,71%
20,14%
74,07%
41,79%
DAXsubsector All Retail, Multiline (Kurs)
Allemagne
47,62
46,33
1,29
2,78%
17:45:00
21/09/2017
53,95
43,02
-2,2%
-2,74%
-10,54%
6,75%
5,26%
11,5%
DAXsubsector All Retail, Multiline (Perf.)
Allemagne
65,14
63,38
1,76
2,78%
17:45:00
21/09/2017
71,85
58,81
-2,19%
-2,73%
-7,52%
10,33%
16,97%
28,91%
DAXsubsector All Retail, Specialty (Kurs)
Allemagne
185,92
186,16
-0,24
-0,13%
17:45:00
21/09/2017
188,7
152,63
3,49%
3,85%
15,96%
6%
28,99%
63,88%
DAXsubsector All Retail, Specialty (Perf.)
Allemagne
251,25
251,57
-0,32
-0,13%
17:45:00
21/09/2017
252,38
201,19
4,31%
6,48%
18,88%
8,67%
39,51%
86,97%
DAXsubsector All Securities Brokers (Kurs)
Allemagne
101,51
102,23
-0,72
-0,7%
17:45:00
21/09/2017
103,39
73,36
-0,18%
16,05%
20,27%
24,94%
66,9%
103,96%
DAXsubsector All Securities Brokers (Perf.)
Allemagne
145,56
146,6
-1,04
-0,71%
17:45:00
21/09/2017
148,27
102,59
-0,19%
19%
23,34%
28,1%
81,56%
140,99%
DAXsubsector All Semiconductors (Kurs)
Allemagne
538,8
537,39
1,41
0,26%
17:45:00
21/09/2017
544,21
372,54
7,57%
20,4%
30,2%
44,49%
121,35%
215,25%
DAXsubsector All Semiconductors (Perf.)
Allemagne
594,56
593
1,56
0,26%
17:45:00
21/09/2017
600,53
407,04
7,58%
20,43%
31,5%
45,93%
129,83%
236,23%
DAXsubsector All Software (Kurs)
Allemagne
305,91
306,07
-0,16
-0,05%
17:45:00
21/09/2017
320,2
251,38
-3,42%
3,26%
10,99%
15,26%
62,67%
69,21%
DAXsubsector All Software (Perf.)
Allemagne
357,15
357,34
-0,19
-0,05%
17:45:00
21/09/2017
373,81
289,7
-3,42%
4,61%
12,44%
16,77%
70,22%
83%
DAXsubsector All Steel & Other Metals (Kurs)
Allemagne
57,25
58,47
-1,22
-2,09%
17:45:00
21/09/2017
60,23
39,04
8,43%
17,51%
22,85%
41,67%
50,07%
34,67%
DAXsubsector All Steel & Other Metals (Perf.)
Allemagne
70,29
71,78
-1,49
-2,08%
17:45:00
21/09/2017
73,94
47,1
8,44%
17,88%
25%
44,16%
59,06%
48,7%
DAXsubsector All Telecom. Services (Kurs)
Allemagne
43,35
42,69
0,66
1,55%
17:45:00
21/09/2017
51,66
31,94
-5,33%
19,49%
29,02%
21,74%
-10,86%
-10,42%
DAXsubsector All Telecom. Services (Perf.)
Allemagne
57,37
56,49
0,88
1,56%
17:45:00
21/09/2017
68,38
42,14
-5,33%
19,47%
29,39%
22,09%
-10,21%
-5,28%
DAXsubsector All Transportation Services (Kurs)
Allemagne
161,32
161,97
-0,65
-0,4%
17:45:00
21/09/2017
166,06
100,3
11,18%
29,19%
38,93%
59,01%
79,22%
127,47%
DAXsubsector All Transportation Services (Perf.)
Allemagne
205,05
205,87
-0,82
-0,4%
17:45:00
21/09/2017
211,06
124,21
12,58%
32,62%
42,61%
63,22%
95,06%
158,12%
DAXsubsector All Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Allemagne
164,03
165,68
-1,65
-1%
17:45:00
21/09/2017
167,42
122,7
4,36%
6,87%
12,84%
22,43%
23,85%
47,05%
DAXsubsector All Wireless Telecom. (Perf.)
Allemagne
276,18
278,97
-2,79
-1%
17:45:00
21/09/2017
281,88
195,76
4,36%
12,78%
19,08%
29,2%
44,36%
99,01%
DAXsubsector Auto Parts & Equipment (Kurs)
Allemagne
1546,75
1522,65
24,1
1,58%
17:45:00
21/09/2017
1546,75
1178,75
5,89%
8,48%
14,1%
13,93%
29,18%
131,83%
DAXsubsector Auto Parts & Equipment (Perf.)
Allemagne
2019,52
1988,05
31,47
1,58%
17:45:00
21/09/2017
2019,52
1508,06
5,89%
10,66%
16,46%
16,43%
37%
156,03%
DAXsubsector Autom. Manufacturers (Kurs)
Allemagne
345,89
343,83
2,06
0,6%
17:45:00
21/09/2017
373,54
305,55
2,6%
-1,5%
-4,26%
11,43%
-1,8%
38,85%
DAXsubsector Autom. Manufacturers (Perf.)
Allemagne
542,07
538,83
3,24
0,6%
17:45:00
21/09/2017
563,9
461,27
2,6%
2,26%
-0,61%
15,68%
8,78%
64,94%
DAXsubsector Beverages (Kurs)
Allemagne
133,57
133,57
0
0%
17:45:00
21/09/2017
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Allemagne
136,26
136,26
0
0%
17:45:00
21/09/2017
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Allemagne
514,79
512,41
2,38
0,46%
17:45:00
21/09/2017
537,89
362,18
-2,58%
14,23%
15,93%
34,5%
76,79%
173,59%
DAXsubsector Biotechnology (Perf.)
Allemagne
577,6
574,93
2,67
0,46%
17:45:00
21/09/2017
603,5
402,76
-2,58%
14,23%
16,97%
35,7%
83,09%
188,32%
DAXsubsector Broadcasting (Kursindex) 
Allemagne
224,34
224,95
-0,61
-0,27%
17:45:00
21/09/2017
301,37
219,68
-18,52%
-22,31%
-18,96%
-21,39%
-16,43%
55,37%
DAXsubsector Broadcasting (Perf.)
Allemagne
321,11
321,98
-0,87
-0,27%
17:45:00
21/09/2017
412,32
314,42
-18,2%
-18,5%
-14,98%
-17,53%
-5,41%
91,79%
DAXsubsector Building Materials (Kurs)
Allemagne
496,07
487,47
8,6
1,76%
17:45:00
21/09/2017
533,3
450,93
-1,66%
-2,69%
-4,65%
4,44%
56,8%
92,35%
DAXsubsector Building Materials (Perf.)
Allemagne
591,01
580,77
10,24
1,76%
17:45:00
21/09/2017
623,22
537,24
-1,66%
-0,9%
-2,9%
6,47%
64,27%
105,2%
DAXsubsector Chemicals, Commodity (Kurs)
Allemagne
842,07
835,54
6,53
0,78%
17:45:00
21/09/2017
901,7
635,48
-2,59%
5,39%
0,94%
32,51%
15,71%
-23,99%
DAXsubsector Chemicals, Commodity (Perf.)
Allemagne
1157,18
1148,2
8,98
0,78%
17:45:00
21/09/2017
1239,13
862,84
-2,59%
6,67%
2,16%
34,11%
23,72%
-15,4%
DAXsubsector Chemicals, Specialty (Kurs)
Allemagne
590
587,11
2,89
0,49%
17:45:00
21/09/2017
616,36
482,91
-3,1%
3,09%
5,78%
21,07%
9,41%
50,51%
DAXsubsector Chemicals, Specialty (Perf.)
Allemagne
941,8
937,2
4,6
0,49%
17:45:00
21/09/2017
983,88
750,04
-3,1%
5,95%
8,72%
24,42%
18,65%
72,49%
DAXsubsector Clothing & Footwear (Kurs)
Allemagne
809,68
807,96
1,72
0,21%
17:45:00
21/09/2017
833,86
564,97
12,53%
7,5%
27,22%
28,12%
121,71%
121,2%
DAXsubsector Clothing & Footwear (Perf.)
Allemagne
1029,45
1027,27
2,18
0,21%
17:45:00
21/09/2017
1060,19
708,22
12,53%
9,03%
29,04%
29,95%
135,15%
143,88%
DAXsubsector Comm. Technology (Kurs)
Allemagne
68,05
69,1
-1,05
-1,52%
17:45:00
21/09/2017
83,27
58,99
-14,01%
-10,32%
-0,18%
-1,87%
15,79%
-6,43%
DAXsubsector Comm. Technology (Perf.)
Allemagne
80,66
81,92
-1,26
-1,54%
17:45:00
21/09/2017
98,7
69,93
-14,02%
-9,81%
0,39%
-1,33%
19,13%
-0,28%
DAXsubsector Constr. & Engineering (Kurs)
Allemagne
1158,77
1143,62
15,15
1,32%
17:45:00
21/09/2017
1384,1
960,43
-15,55%
-4,18%
7,31%
19,02%
141,69%
231,66%
DAXsubsector Constr. & Engineering (Perf.)
Allemagne
1742,31
1719,53
22,78
1,32%
17:45:00
21/09/2017
2080,28
1422,76
-15,51%
-2,74%
8,92%
20,81%
155,71%
264,25%
DAXsubsector Consumer Electronics (Kurs)
Allemagne
0,89
0,89
0
0%
17:45:00
21/09/2017
0,89
0,89
0%
0%
0%
0%
-57,42%
-98,36%
DAXsubsector Consumer Electronics (Perf.)
Allemagne
1,04
1,04
0
0%
17:45:00
21/09/2017
1,04
1,04
0%
0%
0%
0%
-57,55%
-98,37%
DAXsubsector Containers & Packaging (Kurs)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Allemagne
46,25
44,99
1,26
2,8%
17:45:00
21/09/2017
52,16
29,22
-0,64%
-1,47%
3,42%
49,05%
-35,37%
-38,11%
DAXsubsector Credit Banks (Performance)
Allemagne
62,33
60,63
1,7
2,8%
17:45:00
21/09/2017
70,3
38,96
-0,65%
-0,4%
4,53%
50,63%
-32,84%
-33,32%
DAXsubsector Diversified Financial (Kurs)
Allemagne
408,23
401,82
6,41
1,6%
17:45:00
21/09/2017
408,23
243,79
14,76%
38,99%
52,8%
39,8%
156,52%
232,71%
DAXsubsector Diversified Financial (Perf.)
Allemagne
597
587,62
9,38
1,6%
17:45:00
21/09/2017
597
353,25
15,14%
40,28%
54,22%
41,1%
165,77%
260,05%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Allemagne
210,24
210,51
-0,27
-0,13%
17:45:00
21/09/2017
235,52
169,23
-4,54%
-3,16%
8,28%
14,55%
30,5%
53,5%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Allemagne
266,52
266,87
-0,35
-0,13%
17:45:00
21/09/2017
296,24
211,57
-4,08%
-2,4%
9,44%
16,14%
35,59%
65,87%
DAXsubsector Electricity (Kurs)
Allemagne
105,65
105,19
0,46
0,44%
17:45:00
21/09/2017
114,64
100,54
-0,36%
-0,39%
-2,97%
4,4%
5,65%
5,65%
DAXsubsector Electricity (Perf.)
Allemagne
111,79
111,31
0,48
0,43%
17:45:00
21/09/2017
119,69
103,61
-0,35%
2,95%
0,29%
7,89%
11,79%
11,79%
DAXsubsector Fixed-Line Telecom. (Kurs)
Allemagne
141,76
144,9
-3,14
-2,17%
17:45:00
21/09/2017
166,75
131,04
-8,58%
-3,85%
-6,6%
3,76%
26,55%
52,92%
DAXsubsector Fixed-Line Telecom. (Perf.)
Allemagne
296,61
303,18
-6,57
-2,17%
17:45:00
21/09/2017
337,08
264,89
-8,58%
-0,48%
-3,32%
7,39%
39,61%
88,53%
DAXsubsector Food (Kurs)
Allemagne
124,94
124,45
0,49
0,39%
17:45:00
21/09/2017
167,45
116,16
-2,77%
-19,33%
-16,33%
-20,35%
50,46%
-31,6%
DAXsubsector Food (Perf.)
Allemagne
191,59
190,83
0,76
0,4%
17:45:00
21/09/2017
250,44
177,47
-0,31%
-17,29%
-14,21%
-18,33%
58,88%
-22,33%
DAXsubsector Forest & Paper Products (Kurs)
Allemagne
83,18
81,91
1,27
1,55%
17:45:00
21/09/2017
83,18
65,12
8,25%
14,13%
8,39%
15,38%
-3,73%
-26,71%
DAXsubsector Forest & Paper Products (Perf.)
Allemagne
125,55
123,64
1,91
1,54%
17:45:00
21/09/2017
125,55
95,09
11,89%
17,98%
12,03%
19,26%
6,81%
-15,72%
DAXsubsector Health Care (Kurs)
Allemagne
825,04
830,52
-5,48
-0,66%
17:45:00
21/09/2017
935,59
773,22
-10,43%
-2,32%
-5,87%
-1,8%
60,4%
90,95%
DAXsubsector Health Care (Perf.)
Allemagne
1025,23
1032,04
-6,81
-0,66%
17:45:00
21/09/2017
1162,62
951,9
-10,43%
-1,41%
-4,98%
-0,88%
65,08%
101,73%
DAXsubsector Heavy Machinery (Kurs)
Allemagne
888,2
857,55
30,65
3,57%
17:45:00
21/09/2017
888,2
597,63
2,85%
11,18%
22,51%
47,01%
62,96%
180,41%
DAXsubsector Heavy Machinery (Perf.)
Allemagne
1163,17
1123,03
40,14
3,57%
17:45:00
21/09/2017
1163,17
768,45
2,85%
13,23%
24,78%
49,72%
73,14%
206,71%
DAXsubsector Home Constr. & Furn. (Kurs)
Allemagne
136,24
138,95
-2,71
-1,95%
17:45:00
21/09/2017
184,76
135,19
-15,52%
-17,3%
-21,65%
-22,85%
-53,87%
-48,35%
DAXsubsector Home Constr. & Furn. (Perf.)
Allemagne
216,12
220,41
-4,29
-1,95%
17:45:00
21/09/2017
288,21
214,46
-15,47%
-17,25%
-21,11%
-20,24%
-51,09%
-42,94%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Allemagne
273,89
273,87
0,02
0,01%
17:45:00
21/09/2017
323,3
228,91
-15,28%
1,9%
15,41%
16,08%
43,02%
149,49%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Allemagne
501,15
501,12
0,03
0,01%
17:45:00
21/09/2017
591,55
406,51
-15,28%
4,99%
18,92%
19,6%
57,55%
198,84%
DAXsubsector IT-Services (Kurs)
Allemagne
3300,99
3290,99
10
0,3%
17:45:00
21/09/2017
3300,99
1976,84
18,49%
40,22%
56,14%
50,6%
139,49%
334,79%
DAXsubsector IT-Services (Perf.)
Allemagne
3873,84
3862,1
11,74
0,3%
17:45:00
21/09/2017
3873,84
2305,16
18,52%
41,07%
57,14%
51,56%
144,99%
353,52%
DAXsubsector Ind. Products & Services (Kurs)
Allemagne
341,52
339,61
1,91
0,56%
17:45:00
21/09/2017
368,62
302,5
-2,34%
-0,56%
-0,06%
9,02%
21,33%
35,27%
DAXsubsector Ind. Products & Services (Perf.)
Allemagne
469,3
466,68
2,62
0,56%
17:45:00
21/09/2017
498,04
407,58
-2,34%
1,31%
1,89%
11,19%
29,13%
50,64%
DAXsubsector Industrial Gases (Kurs)
Allemagne
443,13
441,14
1,99
0,45%
17:45:00
21/09/2017
475,34
379,1
-5,03%
9,14%
5,46%
16,24%
7,81%
23,54%
DAXsubsector Industrial Gases (Perf.)
Allemagne
597,56
594,88
2,68
0,45%
17:45:00
21/09/2017
640,98
500,15
-5,03%
11,56%
7,79%
18,81%
15,23%
37,1%
DAXsubsector Industrial Machinery (Kurs)
Allemagne
898,48
892,22
6,26
0,7%
17:45:00
21/09/2017
898,48
588,8
10,41%
29,33%
41,8%
46,05%
139,34%
336,09%
DAXsubsector Industrial Machinery (Perf.)
Allemagne
1192,03
1183,73
8,3
0,7%
17:45:00
21/09/2017
1192,03
769,3
10,41%
31,22%
43,99%
48,3%
149,96%
371,25%
DAXsubsector Industrial, Diversified (Kurs)
Allemagne
380,62
377,97
2,65
0,7%
17:45:00
21/09/2017
413,47
320,48
-4%
-1,52%
2,94%
12,97%
26,2%
59,71%
DAXsubsector Industrial, Diversified (Perf.)
Allemagne
564,28
560,36
3,92
0,7%
17:45:00
21/09/2017
612,52
462,67
-3,99%
-1,34%
5,71%
16,01%
37,98%
85,12%
DAXsubsector Insurance (Kurs)
Allemagne
336,52
334,13
2,39
0,72%
17:45:00
21/09/2017
339,64
236,84
5,9%
8,86%
17,67%
38,14%
33,92%
95%
DAXsubsector Insurance (Perf.)
Allemagne
591,57
587,39
4,18
0,71%
17:45:00
21/09/2017
597,06
398,44
5,9%
13,75%
22,96%
44,35%
53,94%
143,14%
DAXsubsector Internet (Kurs)
Allemagne
751,38
756,85
-5,47
-0,72%
17:45:00
21/09/2017
756,85
504,48
5,33%
33,94%
39,39%
32,93%
64,29%
221,05%
DAXsubsector Internet (Perf.)
Allemagne
893,9
900,4
-6,5
-0,72%
17:45:00
21/09/2017
900,4
590,98
5,33%
36,02%
41,56%
34,99%
71,51%
243,72%
DAXsubsector Leisure Goods & Services (Kurs)
Allemagne
168,83
168,93
-0,1
-0,06%
17:45:00
21/09/2017
168,93
139,05
11,18%
13,84%
10,07%
21,42%
50,08%
138,93%
DAXsubsector Leisure Goods & Services (Perf.)
Allemagne
263,09
263,25
-0,16
-0,06%
17:45:00
21/09/2017
263,25
213,12
11,19%
15,25%
11,44%
23,45%
60,21%
168,02%
DAXsubsector Logistics (Kurs)
Allemagne
372,58
370,95
1,63
0,44%
17:45:00
21/09/2017
372,58
268,34
15,16%
18,51%
19,56%
36,65%
44,48%
141,46%
DAXsubsector Logistics (Perf.)
Allemagne
644,69
641,87
2,82
0,44%
17:45:00
21/09/2017
644,69
449,82
15,16%
22,33%
23,42%
41,05%
58,45%
182,41%
DAXsubsector Medical Technology (Kurs)
Allemagne
657,23
660,03
-2,8
-0,42%
17:45:00
21/09/2017
759,17
515,83
-11,46%
0,81%
12,54%
21,91%
39,08%
57,78%
DAXsubsector Medical Technology (Perf.)
Allemagne
803,09
806,51
-3,42
-0,42%
17:45:00
21/09/2017
925,47
625,39
-11,46%
1,6%
13,42%
22,87%
43,97%
68,24%
DAXsubsector Mining (Kurs)
Allemagne
313,94
313,94
0
0%
17:45:00
21/09/2017
313,94
313,94
0%
0%
0%
0%
0%
-1,77%
DAXsubsector Mining (Perf.)
Allemagne
321,94
321,94
0
0%
17:45:00
21/09/2017
321,94
321,94
0%
0%
0%
0%
0%
-1,77%
DAXsubsector Mortgage Banks (Kurs)
Allemagne
72,6
71,98
0,62
0,86%
17:45:00
21/09/2017
81,25
61,13
-0,79%
-3,21%
-4,8%
15,66%
0,18%
106,31%
DAXsubsector Mortgage Banks (Perf.)
Allemagne
96,93
96,1
0,83
0,86%
17:45:00
21/09/2017
102,66
77,24
-0,8%
2,28%
0,6%
22,22%
14,82%
141,84%
DAXsubsector Movies & Entertainment (Kurs)
Allemagne
835,19
839,41
-4,22
-0,5%
17:45:00
21/09/2017
883,35
616,51
-5,29%
9,49%
22,67%
22,57%
54,97%
176,75%
DAXsubsector Movies & Entertainment (Perf.)
Allemagne
993,14
998,16
-5,02
-0,5%
17:45:00
21/09/2017
1050,4
723,89
-5,29%
10,89%
24,24%
24,13%
61,13%
198,02%
DAXsubsector Multi-Utilites (Kurs)
Allemagne
84,81
86,6
-1,79
-2,07%
17:45:00
21/09/2017
88,53
54,6
4,19%
31,04%
41,99%
41,59%
-31,26%
-44,46%
DAXsubsector Multi-Utilites (Perf.)
Allemagne
167,86
171,4
-3,54
-2,07%
17:45:00
21/09/2017
175,21
105,59
4,2%
34,11%
45,32%
44,91%
-23,87%
-30,71%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Allemagne
33,62
33,78
-0,16
-0,47%
17:45:00
21/09/2017
46,39
31,81
-5,64%
-19,84%
-11,27%
0,27%
-57,63%
11,14%
DAXsubsector Oil & Gas (Perf.)
Allemagne
38,36
38,55
-0,19
-0,49%
17:45:00
21/09/2017
52,93
36,29
-5,66%
-19,83%
-11,29%
0,29%
-57,07%
17,13%
DAXsubsector Personal Products (Kurs)
Allemagne
493,59
499,11
-5,52
-1,11%
17:45:00
21/09/2017
551,14
448,41
-9,62%
-2,52%
2,18%
-1,39%
37,02%
79,4%
DAXsubsector Personal Products (Perf.)
Allemagne
622,56
629,52
-6,96
-1,11%
17:45:00
21/09/2017
695,15
558,53
-9,62%
-1,29%
3,47%
-0,14%
42,31%
91,55%
DAXsubsector Pharmaceuticals (Kurs)
Allemagne
495,81
494,36
1,45
0,29%
17:45:00
21/09/2017
532,57
408,22
-3,3%
6,28%
9,35%
13,23%
49,12%
127,47%
DAXsubsector Pharmaceuticals (Perf.)
Allemagne
669,05
667,09
1,96
0,29%
17:45:00
21/09/2017
716,9
544,85
-3,05%
7,45%
10,56%
14,48%
54,45%
142,85%
DAXsubsector Private Equity & Venture (Kurs)
Allemagne
160,57
159,17
1,4
0,88%
17:45:00
21/09/2017
160,57
113,71
10,72%
25,34%
37,16%
30,85%
120,56%
161,64%
DAXsubsector Private Equity & Venture (Perf.)
Allemagne
218,26
216,36
1,9
0,88%
17:45:00
21/09/2017
218,26
149,45
12,11%
26,9%
41,85%
35,33%
132,89%
191,67%
DAXsubsector Publishing & Printing (Kurs)
Allemagne
209,97
209,01
0,96
0,46%
17:45:00
21/09/2017
227,07
157,59
-2,17%
6,42%
14,08%
14,92%
17,97%
46,96%
DAXsubsector Publishing & Printing (Perf.)
Allemagne
375,55
373,84
1,71
0,46%
17:45:00
21/09/2017
406,17
271,95
-2,17%
10,3%
18,24%
19,15%
30,73%
78,36%
DAXsubsector Re-Insurance (Kurs)
Allemagne
250,83
247,92
2,91
1,17%
17:45:00
21/09/2017
269,58
232,93
-1,81%
-1,29%
-1,96%
6,01%
19,62%
50,95%
DAXsubsector Re-Insurance (Perf.)
Allemagne
453,88
448,6
5,28
1,18%
17:45:00
21/09/2017
481,62
403,47
-1,81%
3,12%
2,41%
10,75%
36,17%
87,92%
DAXsubsector Real Estate (Kurs)
Allemagne
359,14
362,06
-2,92
-0,81%
17:45:00
21/09/2017
365,9
294,93
1,31%
9,52%
12,62%
5,49%
64,13%
105,46%
DAXsubsector Real Estate (Perf.)
Allemagne
551,1
555,59
-4,49
-0,81%
17:45:00
21/09/2017
561,48
440,36
1,48%
12,55%
15,73%
8,59%
78,49%
133,41%
DAXsubsector Renewable Energies (Kurs)
Allemagne
115,28
113,94
1,34
1,18%
17:45:00
21/09/2017
161,94
107,04
4,34%
-1,09%
-12,23%
-25,07%
4,68%
29,46%
DAXsubsector Renewable Energies (Perf.)
Allemagne
129,83
128,31
1,52
1,18%
17:45:00
21/09/2017
180,71
120,05
4,78%
-0,3%
-11,42%
-24,38%
6,09%
33,67%
DAXsubsector Retail, Catalog (Kurs)
Allemagne
180,27
180,81
-0,54
-0,3%
17:45:00
21/09/2017
210,69
174,9
-5,96%
-6,67%
-7,87%
-5,25%
42,36%
111,58%
DAXsubsector Retail, Catalog (Perf.)
Allemagne
254,77
255,54
-0,77
-0,3%
17:45:00
21/09/2017
290,36
241,03
-5,96%
-4,29%
-5,52%
-2,83%
52,9%
138,39%
DAXsubsector Retail, Food & Drug (Kurs)
Allemagne
205,26
205,3
-0,04
-0,02%
17:45:00
21/09/2017
215,08
162,07
-2,38%
7,78%
16,95%
26,65%
21,26%
118,48%
DAXsubsector Retail, Food & Drug (Perf.)
Allemagne
296,28
296,34
-0,06
-0,02%
17:45:00
21/09/2017
310,46
228,02
-2,39%
10,57%
19,99%
29,94%
33,71%
149,52%
DAXsubsector Retail, Internet (Kurs)
Allemagne
818,74
813,52
5,22
0,64%
17:45:00
21/09/2017
858,62
649,69
-1,47%
18,14%
17,57%
19,64%
95,38%
54,26%
DAXsubsector Retail, Internet (Perf.)
Allemagne
978,98
972,75
6,23
0,64%
17:45:00
21/09/2017
1026,69
775,32
-1,47%
18,3%
17,71%
19,98%
97,73%
59,18%
DAXsubsector Retail, Multiline (Kurs)
Allemagne
96,24
93,68
2,56
2,73%
17:45:00
21/09/2017
112,07
88,69
-4,9%
-5,38%
-12,95%
3,8%
2,59%
8,37%
DAXsubsector Retail, Multiline (Perf.)
Allemagne
148,87
144,91
3,96
2,73%
17:45:00
21/09/2017
168,8
137,19
-4,89%
-5,37%
-10,01%
7,32%
14,08%
25,43%
DAXsubsector Retail, Specialty (Kurs)
Allemagne
319,55
319,99
-0,44
-0,14%
17:45:00
21/09/2017
322,45
259,8
4,67%
5,73%
17,92%
8,22%
29,3%
61,51%
DAXsubsector Retail, Specialty (Perf.)
Allemagne
482,89
483,56
-0,67
-0,14%
17:45:00
21/09/2017
487,29
383,5
5,43%
8,24%
20,72%
10,79%
38,87%
82,19%
DAXsubsector Securities Brokers (Kurs)
Allemagne
526,55
530,69
-4,14
-0,78%
17:45:00
21/09/2017
545,32
379,47
-1,72%
14,94%
18,82%
24,32%
68,57%
106,37%
DAXsubsector Securities Brokers (Perf.)
Allemagne
811,09
817,46
-6,37
-0,78%
17:45:00
21/09/2017
840
569,7
-1,72%
17,93%
21,91%
27,56%
83,43%
143,89%
DAXsubsector Semiconductors (Kurs)
Allemagne
364,87
364,07
0,8
0,22%
17:45:00
21/09/2017
368,73
259,25
7,27%
19,17%
27,86%
40,48%
120,71%
214,54%
DAXsubsector Semiconductors (Perf.)
Allemagne
403,27
402,38
0,89
0,22%
17:45:00
21/09/2017
407,53
283,59
7,28%
19,19%
29,18%
41,94%
129,3%
235,72%
DAXsubsector Software (Kurs)
Allemagne
496,58
496,86
-0,28
-0,06%
17:45:00
21/09/2017
519,99
408,91
-3,49%
2,75%
10,61%
14,97%
61,03%
65,84%
DAXsubsector Software (Perf.)
Allemagne
605,32
605,67
-0,35
-0,06%
17:45:00
21/09/2017
633,83
491,98
-3,49%
4,1%
12,07%
16,49%
68,53%
79,37%
DAXsubsector Steel & Other Metals (Kurs)
Allemagne
665,62
678,89
-13,27
-1,95%
17:45:00
21/09/2017
703,69
446,69
8,2%
18,62%
24,06%
43,3%
56,18%
40,35%
DAXsubsector Steel & Other Metals (Perf.)
Allemagne
916,44
934,71
-18,27
-1,95%
17:45:00
21/09/2017
968,86
604,96
8,2%
18,99%
26,12%
45,68%
65,06%
53,66%
DAXsubsector Telecom. Services (Kurs)
Allemagne
74,99
73,04
1,95
2,67%
17:45:00
21/09/2017
91,42
36,72
1,6%
76,16%
74,6%
22,41%
-52,44%
-61,89%
DAXsubsector Telecom. Services (Perf.)
Allemagne
113,19
110,24
2,95
2,68%
17:45:00
21/09/2017
137,98
55,41
1,63%
76,2%
74,62%
22,46%
-52,42%
-58,28%
DAXsubsector Transportation Services (Kurs)
Allemagne
301,63
302,8
-1,17
-0,39%
17:45:00
21/09/2017
309,15
191,45
11,17%
29,53%
38,44%
56,1%
89,13%
153,05%
DAXsubsector Transportation Services (Perf.)
Allemagne
447,93
449,67
-1,74
-0,39%
17:45:00
21/09/2017
459,07
276,66
12,78%
33,11%
42,27%
60,41%
106,5%
187,06%
DAXsubsector Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Allemagne
690,63
696,97
-6,34
-0,91%
17:45:00
21/09/2017
711,73
526,51
2,77%
6,88%
14,53%
19,53%
38,99%
111,49%
DAXsubsector Wireless Telecom. (Perf.)
Allemagne
1212,75
1223,89
-11,14
-0,91%
17:45:00
21/09/2017
1244,43
880,42
2,77%
12,24%
20,27%
25,52%
61,34%
183,47%
DAXsupersector Basic Materials Perf.
Allemagne
1318,21
1316,45
1,76
0,13%
17:45:00
21/09/2017
1340,51
1031,52
0,11%
9,64%
10,95%
27,16%
40,02%
60,02%
DAXsupersector Consumer Goods
Allemagne
883,08
881,94
1,14
0,13%
17:45:00
21/09/2017
915,63
744,05
-0,03%
2,76%
5,47%
11,36%
26,68%
76,02%
DAXsupersector Consumer Services
Allemagne
332,35
331,63
0,72
0,22%
17:45:00
21/09/2017
360,73
277,9
-4,3%
4,11%
7,76%
8,16%
39,07%
80,37%
DAXsupersector FIRE
Allemagne
426,82
424,77
2,05
0,48%
17:45:00
21/09/2017
438,54
322,76
1,94%
10,88%
15,24%
26,03%
48,02%
97,34%
DAXsupersector Industrials
Allemagne
635,62
631,08
4,54
0,72%
17:45:00
21/09/2017
636,85
470,56
4,15%
13,69%
19,57%
29,51%
64,6%
132,46%
DAXsupersector Information Technology
Allemagne
1321,27
1319,13
2,14
0,16%
17:45:00
21/09/2017
1327,77
897,04
7,79%
26,13%
35,43%
34,97%
98,8%
164,85%
DAXsupersector Pharma Healthcare
Allemagne
928,41
928,22
0,19
0,02%
17:45:00
21/09/2017
956,3
699,82
-1,77%
11,53%
14,5%
23,74%
77,27%
163,32%
DAXsupersector Telecommunication
Allemagne
827,16
837,5
-10,34
-1,23%
17:45:00
21/09/2017
856,18
617,43
0,56%
11,3%
16,47%
23,19%
63,97%
211%
DAXsupersector Utilities
Allemagne
159,71
162,02
-2,31
-1,43%
17:45:00
21/09/2017
165,57
103,21
6,12%
29,07%
40,49%
35,46%
-34,75%
-40,3%
DBIX Deutsche Börse India Index Short EUR
Allemagne
131,47
130,96
0,51
0,39%
22:15:05
21/09/2017
159,4
124,69
1,22%
-6,09%
-14,35%
-11,19%
-33,94%
-54,35%
DIMAX
Allemagne
114,36
115,23
-0,87
-0,76%
22:49:46
21/09/2017
116,47
95,73
0,8%
8,05%
9,57%
2,69%
67,05%
114,12%
DivDAX
Allemagne
173,61
173,4
0,21
0,12%
17:45:00
21/09/2017
177,05
142,57
-0,61%
4,16%
5,44%
19,08%
14,88%
46,83%
DivDAX
Allemagne
327,25
326,84
0,41
0,13%
17:45:00
21/09/2017
333,73
259,56
-0,61%
7,5%
9,16%
23,3%
27,18%
75,17%
Entry All Share
Allemagne
2330,95
2346,71
-15,76
-0,67%
17:45:00
17/03/2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Allemagne
2110,57
2124,84
-14,27
-0,67%
17:45:00
17/03/2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Allemagne
69,98
69,9
0,08
0,12%
17:30:00
28/02/2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Allemagne
441,96
441,59
0,37
0,08%
17:45:00
17/03/2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Allemagne
388,73
388,41
0,32
0,08%
17:45:00
17/03/2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Allemagne
12613,59
12568,66
44,93
0,36%
22:00:00
21/09/2017
12894,71
10256,12
-1,15%
5,69%
8,78%
20,86%
29,41%
Frankfurt MDAX-Indikation
Allemagne
25603,17
25460,55
142,62
0,56%
22:00:00
21/09/2017
25722,04
20384,46
1,01%
9,63%
14,29%
20,39%
57,94%
Frankfurt SDAX-Indikation
Allemagne
11796,79
11741,6
55,19
0,47%
22:00:00
21/09/2017
11782,29
8944,97
5,81%
17,88%
22,41%
26,66%
68,4%
Frankfurt TecDAX-Indikation
Allemagne
2388,22
2386,93
1,29
0,05%
22:00:00
21/09/2017
2397,7
1682,65
4,95%
22,15%
29,55%
34,11%
90,69%
GEX
Allemagne
2895,79
2880,73
15,06
0,52%
17:45:00
21/09/2017
2895,79
1873,72
6,34%
25,24%
36,06%
40,52%
104,82%
173,93%
GEX Kursindex
Allemagne
2376,29
2363,93
12,36
0,52%
17:45:00
21/09/2017
2376,29
1549,77
6,15%
24,32%
34,99%
39,39%
99,35%
159,95%
General All Share
Allemagne
2283,01
2267,79
15,22
0,67%
17:45:00
21/09/2017
2286,62
1770,17
4,22%
12,32%
16,62%
26,44%
13,73%
59,46%
General All Share Kursindex
Allemagne
1604,92
1594,21
10,71
0,67%
17:45:00
21/09/2017
1605,87
1266,22
4,17%
11,38%
15,62%
25,26%
7,78%
43,99%
General Standard
Allemagne
6018,13
6040,68
-22,55
-0,37%
17:45:00
21/09/2017
6156,87
4956,89
0,76%
10%
17,93%
19,84%
40,51%
96,68%
General Standard Kursindex
Allemagne
4102,82
4118,2
-15,38
-0,37%
17:45:00
21/09/2017
4210,6
3418,58
0,47%
8,28%
16,03%
17,71%
31,79%
74,17%
Global Challenges Index
Allemagne
1748,81
1743,82
4,99
0,29%
22:15:00
21/09/2017
1835,14
1530,24
-3,3%
0,3%
2,41%
8,75%

Global Challenges Index TR
Allemagne
2206,56
2200,26
6,3
0,29%
22:15:00
21/09/2017
2293,71
1890,74
-3,02%
1,94%
4,29%
11,37%

HDAX
Allemagne
6811,58
6789,25
22,33
0,33%
17:45:00
21/09/2017
6949,86
5440,66
-0,65%
6,74%
10,54%
21,64%
35,17%
80,01%
HDAX Hedged
Allemagne
352,73
351,64
1,09
0,31%
19:15:01
21/09/2017
356,51
279,21
-0,2%
7,79%
12%
23,78%
37%
83,55%
HDAX Kursindex
Allemagne
3342,75
3331,79
10,96
0,33%
17:45:00
21/09/2017
3395,1
2757,94
-0,67%
4,39%
7,8%
18,59%
24,95%
57%
L&S DAX Indikation
Allemagne
12596,5
12635
-38,5
-0,3%
22:51:57
21/09/2017
13039
10005
-1,3%
5,81%
8,75%
19,8%
29,44%
69,32%
LDAX
Allemagne
12611,27
12569,34
41,93
0,33%
20:01:00
21/09/2017
12932,37
10029,48
-1,22%
5,7%
8,77%
20,84%
29,38%
69,39%
LEVDAX
Allemagne
12822,27
12759,54
62,73
0,49%
17:45:03
21/09/2017
13586,33
8432,06
-2,98%
10,36%
17,14%
43,98%
47,66%
140,24%
LMDAX
Allemagne
25594,38
25453,57
140,81
0,55%
20:01:00
21/09/2017
25705,26
19745,14
1%
9,54%
14,3%
20,38%
57,9%
128,62%
LSDAX
Allemagne
11757,48
11750,54
6,94
0,06%
20:01:00
21/09/2017
11777,29
8643,19
5,62%
17,08%
22,06%
26,32%
68,36%
132,04%
LTecDAX
Allemagne
2387,6
2389,64
-2,04
-0,09%
20:01:00
21/09/2017
2400,88
1642,35
4,9%
22,39%
29,68%
34,05%
90,69%
191,18%
Long-DAX
Allemagne
12600,03
12569,17
30,86
0,25%
17:45:00
21/09/2017
12888,95
10259,13
-1,36%
5,33%
8,64%
20,73%
29,24%
69,09%
MDAX
Allemagne
25582,59
25461,24
121,35
0,48%
17:45:00
21/09/2017
25765,36
20100,07
0,91%
9,43%
14,18%
20,41%
57,77%
128,14%
MDAX Kursindex
Allemagne
14443,76
14375,24
68,52
0,48%
17:45:00
21/09/2017
14560,08
11770,96
0,84%
7,29%
11,73%
17,6%
46,9%
102,32%
Midcap Market Index
Allemagne
2345,3
2335,12
10,18
0,44%
17:45:00
21/09/2017
2346,16
1796,69
1,88%
12,02%
17,54%
23,87%
64,29%
141,36%
Overall Corporate Bond Index
Allemagne
97,52
97,48
0,04
0,04%
17:30:00
28/02/2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Allemagne
5050,1
5033,65
16,45
0,33%
17:45:00
21/09/2017
5139,34
4043,96
-0,45%
7,14%
11%
21,67%
36,18%
81,77%
Prime All Share Kursindex
Allemagne
3330,08
3319,23
10,85
0,33%
17:45:00
21/09/2017
3374,42
2744,92
-0,48%
4,83%
8,28%
18,66%
26,03%
58,84%
Prime Corporate Bond Index
Allemagne
113,21
113,16
0,06
0,05%
17:30:00
21/09/2017
113,29
107,95
1,04%
2,69%
3,15%
4,79%
3,47%
QIX Deutschland
Allemagne
13504,89
13492,55
12,34
0,09%
17:59:13
21/09/2017
13737,82
10912,72
-0,73%
7,52%
13,06%
19,35%

QIX Dividenden Europa
Allemagne
9811,79
9799,54
12,25
0,13%
22:29:55
21/09/2017
10199,65
9518,72
-2,39%


REX 1-jährige Kursindex
Allemagne
108,22
108,23
-0,01
-0,01%
13:00:00
21/09/2017
108,48
108,12
0,06%
-0,11%
-0,06%
0,06%
0,67%
0,91%
REX 1-jährige Laufzeiten Performance
Allemagne
282,55
282,6
-0,05
-0,02%
13:00:00
21/09/2017
284,66
282,55
-0,14%
-0,51%
-0,64%
-0,72%
-0,83%
-0,47%
REX 10-jährige Kursindex
Allemagne
166,3
166,71
-0,41
-0,25%
13:00:00
21/09/2017
174,66
164,51
-1,33%
0,08%
-1,91%
-3,65%
4,86%
10,96%
REX 10-jährige Laufzeiten Performance
Allemagne
624,71
626,2
-1,49
-0,24%
13:00:00
21/09/2017
648,21
616,42
-1,01%
0,72%
-1,02%
-2,44%
9,42%
22,17%
REX 2-jährige Kursindex
Allemagne
116,39
116,43
-0,04
-0,04%
13:00:00
21/09/2017
117,03
116,13
0,06%
-0,15%
-0,15%
0,02%
1,21%
1,66%
REX 2-jährige Laufzeiten Performance
Allemagne
324,81
324,95
-0,14
-0,04%
13:00:00
21/09/2017
327,72
324,51
-0,08%
-0,45%
-0,59%
-0,61%
-0,02%
0,91%
REX 3-jährige Kursindex
Allemagne
124,2
124,29
-0,09
-0,08%
13:00:00
21/09/2017
125,33
123,81
-0,05%
-0,17%
-0,41%
-0,23%
1,56%
2,48%
REX 3-jährige Laufzeiten Performance
Allemagne
372,6
372,89
-0,29
-0,08%
13:00:00
21/09/2017
376,72
371,66
-0,12%
-0,34%
-0,67%
-0,63%
0,81%
2,88%
REX 4-jährige Kursindex
Allemagne
131,61
131,76
-0,16
-0,12%
13:00:00
21/09/2017
133,31
131,04
-0,24%
-0,2%
-0,74%
-0,67%
1,81%
3,42%
REX 4-jährige Laufzeiten Performance
Allemagne
424,37
424,87
-0,5
-0,12%
13:00:00
21/09/2017
429,91
422,49
-0,23%
-0,2%
-0,78%
-0,78%
1,71%
5,34%
REX 5-jährige Kursindex
Allemagne
138,85
139,07
-0,22
-0,16%
13:00:00
21/09/2017
141,16
138,09
-0,47%
-0,22%
-1,04%
-1,24%
2,04%
4,49%
REX 5-jährige Laufzeiten Performance
Allemagne
478,37
479,12
-0,75
-0,16%
13:00:00
21/09/2017
485,46
475,41
-0,37%
-0,08%
-0,85%
-1,06%
2,7%
8,17%
REX 6-jährige Kursindex
Allemagne
146,29
146,58
-0,29
-0,2%
13:00:00
21/09/2017
149,89
145,32
-0,69%
-0,25%
-1,25%
-1,89%
2,33%
5,69%
REX 7-jährige Laufzeiten Performance
Allemagne
577,59
578,85
-1,27
-0,22%
13:00:00
21/09/2017
592,06
572,05
-0,67%
0,16%
-0,79%
-1,81%
5,04%
14,35%
REX 8-jährige Kursindex
Allemagne
159,05
159,44
-0,39
-0,24%
13:00:00
21/09/2017
165,46
157,64
-1,07%
-0,23%
-1,47%
-3,11%
3,27%
8,33%
REX 8-jährige Laufzeiten Performance
Allemagne
610,88
612,33
-1,44
-0,24%
13:00:00
21/09/2017
629,39
604,16
-0,8%
0,3%
-0,73%
-2,15%
6,4%
17,34%
REX 9-jährige Kursindex
Allemagne
163,5
163,91
-0,41
-0,25%
13:00:00
21/09/2017
171,09
161,89
-1,21%
-0,13%
-1,61%
-3,51%
3,99%
9,67%
REX 9-jährige Laufzeiten Performance
Allemagne
627,62
629,14
-1,53
-0,24%
13:00:00
21/09/2017
649,4
619,95
-0,91%
0,47%
-0,76%
-2,39%
7,87%
20,02%
REX Gesamt Kursindex
Allemagne
141,04
141,28
-0,24
-0,17%
13:00:00
21/09/2017
144,47
140,16
-0,64%
-0,18%
-1,09%
-1,84%
2,51%
5,68%
REX Gesamt Performance
Allemagne
481,82
482,62
-0,8
-0,17%
13:00:00
21/09/2017
491,66
478,36
-0,52%
0,04%
-0,78%
-1,47%
3,93%
10,67%
RX REIT All Share Index
Allemagne
1423,58
1434,09
-10,51
-0,73%
17:45:00
21/09/2017
1492,38
1244,21
-0,38%
7,81%
5,57%
2,72%
37,22%
62,66%
RX REIT All Share Index Kursindex
Allemagne
960,11
967,2
-7,09
-0,73%
17:45:00
21/09/2017
1006,41
879,32
-0,38%
3,24%
1,1%
-1,64%
20,9%
30,49%
RX REIT Index
Allemagne
1202,16
1209,53
-7,37
-0,61%
17:45:00
21/09/2017
1235,35
992,16
-0,44%
9,75%
12,72%
8,85%
50,02%
77,33%
RX REIT Index Kursindex
Allemagne
829,81
834,89
-5,08
-0,61%
17:45:00
21/09/2017
857,21
717,55
-0,44%
4,82%
7,67%
3,97%
32,59%
44,36%
RX Real Estate Index
Allemagne
882,48
887,87
-5,39
-0,61%
17:45:00
21/09/2017
900,51
731,3
1,56%
9,1%
10,59%
4,01%
66,03%
86,68%
RX Real Estate Index Kursindex
Allemagne
637,55
641,45
-3,9
-0,61%
17:45:00
21/09/2017
649,15
547,94
0,67%
5,2%
6,64%
0,29%
51,55%
63,95%
SDAX
Allemagne
11787,99
11727,55
60,44
0,52%
17:45:00
21/09/2017
11802,14
8816,4
5,75%
17,7%
22,3%
26,59%
68,18%
132,89%
SDAX Kursindex
Allemagne
5814,67
5784,86
29,81
0,52%
17:45:00
21/09/2017
5814,67
4497,3
5,3%
15,8%
20,13%
24,19%
59,45%
111,95%
Scale All Share
Allemagne
1264,34
1266,93
-2,59
-0,2%
17:45:00
21/09/2017
1266,93
1000
6,33%
23,1%


Scale All Share (Kursindex)
Allemagne
1247,76
1250,31
-2,55
-0,2%
17:45:00
21/09/2017
1250,31
1000
5,73%
21,48%


TecDAX
Allemagne
2388,16
2391,1
-2,94
-0,12%
17:45:00
21/09/2017
2401,86
1669,35
4,95%
21,32%
29,75%
34,3%
90,96%
191,55%
TecDAX Kursindex
Allemagne
1934,46
1936,84
-2,38
-0,12%
17:45:00
21/09/2017
1945,56
1371,23
4,93%
19,63%
27,95%
32,43%
81,92%
165,45%
Technology All Share
Allemagne
2733,72
2731,94
1,78
0,07%
17:45:00
21/09/2017
2741,94
1947,87
4%
19,44%
27,95%
33,28%
82,46%
171%
Technology All Share Kursindex
Allemagne
2228,7
2227,25
1,45
0,07%
17:45:00
21/09/2017
2235,4
1610,94
3,96%
18,05%
26,15%
31,39%
73,87%
147,93%
VDAX
Allemagne
17,92
18,58
-0,66
-3,55%
17:45:00
29/07/2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Allemagne
11,58
12,04
-0,46
-3,82%
17:30:00
21/09/2017
25,21
10,73
-10,79%
-15,04%
-34,91%
-36,86%
-23,21%
-35,49%
VDAX-NEW 12M
Allemagne
18,37
16,1
2,27
14,12%
17:30:00
21/09/2017
24,36
16,1
-1,55%
5,21%
-20,99%
-19%
79,57%
-23,11%
VDAX-NEW 18M
Allemagne
18,65
18,65
0
-0,01%
17:30:00
21/09/2017
25,29
18,11
-4,99%
-12,11%
-18,59%
-27,38%
-2,81%
-29,09%
VDAX-NEW 1M
Allemagne
11,44
12,02
-0,58
-4,8%
17:30:00
21/09/2017
31,59
10,24
-11,86%
-17,58%
-32,47%
-37,55%
-23,63%
-36,87%
VDAX-NEW 24M
Allemagne
18,65
18,61
0,04
0,19%
17:30:00
21/09/2017
23,59
17,21
-0,43%
-12,89%
-18,84%
-22,03%
1,63%
-26,37%
VDAX-NEW 2M
Allemagne
13,03
13,36
-0,33
-2,47%
17:30:00
21/09/2017
23,98
12,16
-3,91%
-26,47%
-28,41%
-34,32%
-14,89%
-26,43%
VDAX-NEW 3M
Allemagne
14,24
14,35
-0,11
-0,77%
17:30:00
21/09/2017
23,13
12,92
-1,66%
-21,24%
-26,26%
-33,4%
-11,83%
-26,26%
VDAX-NEW 6M
Allemagne
16,27
16,34
-0,07
-0,45%
17:30:00
21/09/2017
23,58
14,17
0%
-16,91%
-23,51%
-31,9%
-5,9%
-20,94%
VDAX-NEW 9M
Allemagne
17,51
17,66
-0,14
-0,81%
17:30:00
21/09/2017
25,28
16,21
-0,11%
-12,97%
-21,62%
-32,52%
-1,3%
-24,17%
Value Star Deutschland Index
Allemagne
201,81
202,32
-0,51
-0,25%
22:44:45
21/09/2017
202,32
151,8
9,2%
18,5%
24,42%
31,3%
87,23%
XDAX
Allemagne
12596,44
12639,86
-43,42
-0,34%
22:15:00
21/09/2017
12954,84
10017,9
-1,36%
5,82%
8,71%
19,82%
29,43%
69,32%
XDAXDAX
Allemagne
12596,44
12639,86
-43,42
-0,34%
22:15:00
21/09/2017
12954,84
10017,9
-1,36%
5,82%
8,71%
19,82%
29,43%
69,32%
eb.rexx Government Germany 1.5-2.5 Kursindex
Allemagne
85,82
85,85
-0,03
-0,03%
17:54:05
21/09/2017
91,47
85,6
-0,48%
-1,28%
-1,91%
-2,32%
-5,06%
-8,61%
eb.rexx Government Germany 1.5-2.5 Performance
Allemagne
149
149,05
-0,04
-0,03%
17:54:05
21/09/2017
157,69
147,97
-0,08%
-0,46%
-0,73%
-0,67%
-0,29%
0,18%
eb.rexx Government Germany 10.5+ Kursindex
Allemagne
172,17
172,42
-0,26
-0,15%
17:54:05
21/09/2017
196,6
167,59
-2,69%
-1,35%
-4,99%
-10%
7,36%
14,29%
eb.rexx Government Germany 10.5+ Performance
Allemagne
334,46
334,93
-0,47
-0,14%
17:54:05
21/09/2017
371,33
323,93
-1,98%
0,03%
-3,04%
-7,4%
16,29%
32,26%
eb.rexx Government Germany 2.5-5.5 Kursindex
Allemagne
103,84
103,93
-0,09
-0,08%
17:54:05
21/09/2017
106,37
94,62
-0,46%
-0,81%
-1,83%
-2,14%
-3,34%
-4,82%
eb.rexx Government Germany 2.5-5.5 Performance
Allemagne
183,16
183,31
-0,15
-0,08%
17:54:05
21/09/2017
185,41
166,89
-0,11%
-0,09%
-0,79%
-0,65%
1,92%
5,03%
eb.rexx Government Germany 5.5-10.5 Kursindex
Allemagne
137,42
137,59
-0,17
-0,12%
17:54:05
21/09/2017
143,09
124,63
-0,96%
0,2%
-1,9%
-3,14%
1,94%
6,3%
eb.rexx Government Germany 5.5-10.5 Performance
Allemagne
237,17
237,44
-0,27
-0,12%
17:54:05
21/09/2017
243,74
215,05
-0,61%
0,88%
-0,94%
-1,85%
6,65%
16,4%
eb.rexx Government Germany 5.5-7.5 Kursindex
Allemagne
124,43
124,58
-0,15
-0,12%
17:54:05
21/09/2017
129,54
117,89
-0,93%
-0,69%
-2,27%
-3,34%
-1,34%
0,3%
eb.rexx Government Germany 5.5-7.5 Performance
Allemagne
221,61
221,88
-0,26
-0,12%
17:54:05
21/09/2017
226,84
209,86
-0,51%
0,15%
-1,07%
-1,66%
4,1%
11,66%
eb.rexx Government Germany Kursindex
Allemagne
112,73
112,84
-0,11
-0,09%
17:54:05
21/09/2017
116,26
106,77
-0,63%
-0,58%
-1,85%
-2,59%
-1,29%
-1,15%
eb.rexx Government Germany Overall Kursindex
Allemagne
123,43
123,56
-0,13
-0,11%
17:54:05
21/09/2017
131,29
117,12
-1,23%
-0,84%
-2,8%
-4,91%
0,94%
2,85%
eb.rexx Government Germany Overall Performance
Allemagne
221
221,23
-0,22
-0,1%
17:54:05
21/09/2017
230,82
209,59
-0,78%
0,06%
-1,5%
-3,13%
7%
14,67%
eb.rexx Government Germany Performance
Allemagne
197,85
198,03
-0,18
-0,09%
17:54:05
21/09/2017
201,19
187,32
-0,31%
0,09%
-0,86%
-1,18%
3,96%
9,3%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Allemagne
121,72
121,72
0
0%
17:54:05
21/09/2017
121,72
121,72
0%
0%
0%
0%
0%
0,44%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Allemagne
200,41
200,41
0
0%
17:54:05
21/09/2017
200,41
200,41
0%
0%
0%
0%
0%
5,61%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Allemagne
121,61
121,61
0
0%
17:54:05
21/09/2017
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Allemagne
182,55
182,55
0
0%
17:54:05
21/09/2017
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Allemagne
154,64
154,64
0
0%
17:54:05
21/09/2017
154,64
154,64
0%
0%
0%
0%
2,47%
5,38%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Allemagne
105,31
105,31
0
0%
17:54:05
21/09/2017
105,31
105,31
0%
0%
0%
0%
0%
-2,37%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Allemagne
176,46
176,46
0
0%
17:54:05
21/09/2017
176,46
176,46
0%
0%
0%
0%
0,7%
5,42%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Allemagne
115,72
115,72
0
0%
17:54:05
21/09/2017
115,72
115,72
0%
0%
0%
0%
0%
0,44%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Allemagne
190,06
190,06
0
0%
17:54:05
21/09/2017
190,06
190,06
0%
0%
0%
0%
0%
5,61%
eb.rexx Government Jumbo Pfand Overall Performance
Allemagne
178,79
178,79
0
0%
17:54:05
21/09/2017
178,79
178,79
0%
0%
0%
0%
2,48%
6,99%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Allemagne
91,47
91,47
0
0%
17:54:05
21/09/2017
91,47
91,47
0%
0%
0%
0%
0%
-3,48%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Allemagne
100
100
0
0%
17:54:05
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Allemagne
100
100
0
0%
17:54:05
21/09/2017
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Allemagne
104,51
104,51
0
0%
17:54:05
21/09/2017
104,51
104,51
0%
0%
0%
0%
0%
-2,33%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Allemagne
176,26
176,26
0
0%
17:54:05
21/09/2017
176,26
176,26
0%
0%
0%
0%
2,48%
6,53%
eb.rexx Government Jumbo Pfandbriefe Performance
Allemagne
101,71
101,71
0
0%
17:54:05
21/09/2017
101,71
101,71
0%
0%
0%
0%
0%
-2,73%
eb.rexx Government Money Market Kursindex
Allemagne
77,59
77,6
-0,02
-0,02%
17:54:05
21/09/2017
89,39
77,3
-0,5%
-1,15%
-1,64%
-2,17%
-5,89%
-9,95%
eb.rexx Government Money Market Performance
Allemagne
119,54
119,56
-0,02
-0,02%
17:54:05
21/09/2017
137,52
118,83
-0,21%
-0,51%
-0,75%
-0,9%
-1,39%
-1,35%
ÖkoDAX
Allemagne
29,25
28,93
0,32
1,11%
17:45:00
21/09/2017
32,96
22,51
2,38%
-1,22%
25,64%
-2,14%
-21,77%
-51,05%