CAC40 5 387 1,3%  Dow 24 581 0,5%  EStoxx50 3 442 1,1%  Dollar 1,1638 -0,3% 
SBF120 4 169 -0,2%  Nasdaq 7 693 -0,3%  FTSE100 7 682 1,7%  Pétrol 75,5 2,9% 
CAC M.60 14 518 0,4%  S&P 500 2 755 0,2%  Nikkei 22 517 -0,8%  Or 1 270 0,2% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
CDAX
Allemagne
1189,83
1184,37
5,46
0,46%
17:45:00
22/06/2018
1273,92
1101,87
3,96%
-2,45%
-1,37%
1,32%
15,87%
73,27%
CDAX Kursindex
Allemagne
570,54
568,05
2,49
0,44%
17:45:00
22/06/2018
625,19
545,61
1,52%
-4,99%
-3,94%
-1,34%
6,87%
51,8%
Classic All Share
Allemagne
8993,35
8938,53
54,82
0,61%
17:45:00
22/06/2018
9335,29
8018,9
3,57%
2,93%
3,05%
7,54%
35,14%
104,82%
Classic All Share Kursindex
Allemagne
6306,63
6273,41
33,22
0,53%
17:45:00
22/06/2018
6599,7
5769,98
1,58%
0,83%
0,94%
5,13%
26,22%
82,67%
DAX
Allemagne
12579,72
12511,91
67,81
0,54%
17:45:00
22/06/2018
13596,89
11726,62
3,96%
-3,77%
-2,27%
-1,67%
9,77%
63,53%
DAX International 100
Allemagne
1949,94
1941,1
8,84
0,46%
17:45:00
22/06/2018
2073,6
1803,32
4,1%
-1,71%
-0,62%
1,19%
14,86%
73,12%
DAX International Mid 100
Allemagne
2212,64
2198,55
14,09
0,64%
17:45:00
22/06/2018
2372,3
2041,04
0,08%
-0,41%
-0,95%
6,28%
39,77%
97,78%
DAX Kursindex
Allemagne
5794,68
5763,45
31,23
0,54%
17:45:00
22/06/2018
6443,75
5540,58
1,36%
-6,47%
-5,01%
-4,44%
0,77%
42,43%
DAXglobal Africa (PR)
Allemagne
389,76
388,1
1,66
0,43%
22:15:00
22/06/2018
442,48
345,85
-2,04%
0,83%
0,01%
7,77%
-4,39%
20,6%
DAXglobal Africa TR
Allemagne
682,52
679,63
2,89
0,43%
22:15:00
22/06/2018
721,27
589,47
-0,08%
3,24%
2,4%
11,2%
8,26%
44,68%
DAXglobal Agribusiness Index
Allemagne
446,56
445,19
1,37
0,31%
22:15:00
22/06/2018
458,75
399,41
8,51%
-0,6%
-0,47%
4,59%
0,1%
26,03%
DAXglobal Alternative Energy
Allemagne
132,66
132
0,66
0,5%
22:15:00
22/06/2018
137,42
118,35
2,47%
-0,26%
-0,67%
8,5%
8,9%
67,23%
DAXglobal Asia Basic Resources
Allemagne
940,14
935,62
4,52
0,48%
22:15:00
22/06/2018
1040,61
858,66
-0,64%
-1,39%
-3,3%
6,96%
10%
32,7%
DAXglobal Asia Construction & Materials
Allemagne
351,01
352,33
-1,32
-0,37%
22:15:00
22/06/2018
380,72
330,58
-1,89%
-0,24%
-1,74%
-0,15%
-4,58%
20,28%
DAXglobal Asia Financial Services EUR Kursindex
Allemagne
366,69
368,19
-1,5
-0,41%
22:15:00
22/06/2018
396,96
309,03
-1,89%
2,31%
0,52%
14,73%
2,83%
79,37%
DAXglobal Asia Food & Beverages EUR Kursindex
Allemagne
595,82
595,13
0,69
0,12%
22:15:00
22/06/2018
620,31
498,96
0,43%
-0,13%
1,32%
11,4%
8,77%
39,91%
DAXglobal Asia Infrastructure/Transportation EUR
Allemagne
434,78
432,55
2,23
0,52%
22:15:00
22/06/2018
470,21
423,93
-2,09%
-2,13%
-0,73%
-5,04%
-8,3%
14,58%
DAXglobal Asia Oil & Gas EUR Kursindex
Allemagne
697,03
694,76
2,27
0,33%
22:15:00
22/06/2018
777,42
545,69
1,52%
8,28%
9,03%
24,46%
26,8%
61,18%
DAXglobal Asia Short EUR
Allemagne
119,11
119,56
-0,45
-0,38%
22:15:05
22/06/2018
132,28
111,51
0,19%
1,53%
2,48%
-6,06%
-22,38%
-51,62%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Allemagne
248,78
248,51
0,27
0,11%
22:15:00
22/06/2018
283,8
237,28
-0,52%
-4,04%
-5,05%
-9,64%
4,6%
46,81%
DAXglobal Asia Utilities EUR Kursindex
Allemagne
380,32
377,86
2,46
0,65%
22:15:00
22/06/2018
419,81
363,06
-0,74%
-1,77%
-1%
-9,02%
-17,09%
12,98%
DAXglobal Austria Dividend Index
Allemagne
704,57
691,9
12,67
1,83%
17:45:00
22/06/2018
741,22
651,36
1,55%
0,9%
0,35%
3,7%
42,44%
66,83%
DAXglobal Austria Eastern Europe Exposure Index
Allemagne
290,93
287,22
3,71
1,29%
17:45:00
22/06/2018
329,51
281,88
-4,61%
-5,31%
-6,05%
2,05%
30,77%
46,23%
DAXglobal Austria Mid-Cap Index Kursindex
Allemagne
347,05
338,95
8,1
2,39%
17:45:00
22/06/2018
417,05
334,84
-8,64%
-5,59%
-10,03%
-10,1%
-8,81%
15,48%
DAXglobal BRIC Short EUR
Allemagne
282,32
283,87
-1,55
-0,55%
22:15:05
22/06/2018
320,66
256,14
2,77%
0,21%
1,74%
-10,33%
-21,43%
-45,1%
DAXglobal China Automotive EUR Kursindex
Allemagne
519,19
510,9
8,29
1,62%
22:15:00
22/06/2018
583,71
450,31
0,76%
-0,81%
-6,55%
7,01%
5,85%
89,42%
DAXglobal China Construction & Materials EUR Kursi
Allemagne
788,7
789,51
-0,81
-0,1%
22:15:00
22/06/2018
845,18
691,68
7,44%
7,95%
4,03%
5,91%
-11,43%
79,4%
DAXglobal China EUR (Performance)
Allemagne
679,7
682,28
-2,58
-0,38%
22:15:00
22/06/2018
739,12
594,06
0,27%
0,99%
0,01%
10,51%
7,4%
90,93%
DAXglobal China Environmental Protection EUR Kursi
Allemagne
78,35
77,63
0,72
0,93%
22:15:00
22/06/2018
85,47
68,65
7,86%
3,04%
0,9%
3,2%
-25,68%
41,73%
DAXglobal China Financial Services EUR Kursindex
Allemagne
606,74
610,06
-3,32
-0,54%
22:15:00
22/06/2018
712,66
548,17
-5,9%
-2,37%
-3,44%
7,32%
-10,48%
72,82%
DAXglobal China Food & Beverages EUR Kursindex
Allemagne
98,98
98,52
0,46
0,47%
22:15:00
22/06/2018
106,52
87,31
5%
-2,12%
-1,38%
7,94%
-22,31%
4,38%
DAXglobal China Infrastructure & Transportation
Allemagne
312,56
315,46
-2,9
-0,92%
22:15:00
22/06/2018
348,89
288,41
-1,48%
-2,01%
-3,16%
1,14%
-21,21%
65,66%
DAXglobal China Real Estate EUR Kursindex
Allemagne
326,57
327,08
-0,51
-0,16%
22:15:00
22/06/2018
384,57
274,06
-7,93%
7,46%
-0,06%
17,21%
-4,02%
34,15%
DAXglobal China Short EUR
Allemagne
126,42
125,95
0,47
0,37%
22:15:05
22/06/2018
150,28
118,33
-1,16%
-3,15%
-2,08%
-13,01%
-20,81%
-58,91%
DAXglobal China Technology & Telecommunication EUR
Allemagne
317,24
316,22
1,02
0,32%
22:15:00
22/06/2018
337,11
282,42
2,26%
-0,09%
-0,88%
5,22%
12,08%
103,39%
DAXglobal China Utilities EUR Kursindex
Allemagne
272,83
271,13
1,7
0,63%
22:15:00
22/06/2018
306,9
237,97
6,03%
1,8%
1,62%
-10,71%
-37,54%
21,04%
DAXglobal Emerging 11 Kursindex
Allemagne
385,13
380,24
4,89
1,29%
22:15:00
22/06/2018
474,68
379,75
-8,21%
-12,74%
-14,39%
-16,9%
-11,78%
6,85%
DAXglobal Emerging 11 Short EUR
Allemagne
246,2
249,42
-3,22
-1,29%
22:15:05
22/06/2018
249,74
207,27
7,03%
11,73%
13,94%
15,75%
-2,74%
-25,42%
DAXglobal Nuclear Energy Index EUR Kursindex
Allemagne
76,45
76,85
-0,4
-0,52%
22:15:00
22/06/2018
89,25
69,47
6,03%
-3,11%
-5,64%
7,71%
-19,81%
-9,92%
DAXglobal Russia Short EUR
Allemagne
179,92
182,41
-2,49
-1,37%
22:15:05
22/06/2018
229,14
171,24
-1,43%
-6,85%
-6,27%
-20,69%
-38,6%
-47,52%
DAXglobal Russia+ Short EUR
Allemagne
293,57
297,3
-3,73
-1,25%
22:15:05
22/06/2018
365,47
279,23
-0,59%
-6,14%
-5,44%
-18,76%
-39,29%
-46,18%
DAXglobal Sarasin Sustainability Germany Index EUR
Allemagne
2143,93
2143,37
0,56
0,03%
17:45:00
30/12/2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Allemagne
639
636,73
2,27
0,36%
22:15:00
22/06/2018
658,71
577,88
5,59%
-2,42%
-1,81%
1,18%
24,91%
88,46%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Allemagne
532,7
528,87
3,83
0,72%
22:15:00
22/06/2018
627,99
426,86
-0,46%
5,31%
-0,89%
23,67%
16,49%
73,72%
DAXplus Covered Call
Allemagne
1015,47
1009,99
5,48
0,54%
17:45:05
22/06/2018
1090,6
945,36
4,19%
-3,11%
-1,66%
-0,73%
15,67%
55,97%
DAXplus Export Strategy
Allemagne
629,26
622,22
7,04
1,13%
17:45:00
22/06/2018
651,77
558,53
7,33%
2,14%
2,38%
3,74%
39,72%
130,43%
DAXplus Protective Put
Allemagne
599,07
596,03
3,04
0,51%
17:45:05
22/06/2018
652,75
567,47
3,21%
-4,75%
-3,52%
-5,18%
-6,17%
23,48%
DAXplus Seasonal Strategy
Allemagne
58796,16
58479,23
316,93
0,54%
17:45:00
22/06/2018
63548,98
54810,24
3,96%
-3,77%
-2,27%
-7,12%
19,38%
70,05%
DAXsector All Automobile
Allemagne
172,87
173,7
-0,83
-0,48%
17:45:00
22/06/2018
206,8
155,18
-4,4%
-7,9%
-6,83%
3,65%
-15,49%
47,59%
DAXsector All Banks
Allemagne
33,9
33,62
0,28
0,83%
17:45:00
22/06/2018
47,3
32,84
-14,31%
-23,72%
-22,69%
-16,38%
-15,78%
-11,33%
DAXsector All Basic Resources
Allemagne
341,65
345,83
-4,18
-1,21%
17:45:00
22/06/2018
431,87
317,43
-2,29%
-11,44%
-14,12%
6,27%
17,62%
119,06%
DAXsector All Chemicals
Allemagne
264,59
262,41
2,18
0,83%
17:45:00
22/06/2018
289,14
240,11
5,97%
-3,55%
-2,35%
-1,01%
3,76%
54,29%
DAXsector All Construction
Allemagne
159,75
159,59
0,16
0,1%
17:45:00
22/06/2018
182,38
155,73
-2,02%
-8,41%
-8,65%
-9,95%
34,46%
94,08%
DAXsector All Consumer
Allemagne
307,4
307,07
0,33
0,11%
17:45:00
22/06/2018
357,17
284,95
1,59%
3,65%
4,81%
-12,61%
18,09%
47,33%
DAXsector All Financial Services
Allemagne
192,1
191,3
0,8
0,42%
17:45:00
22/06/2018
194,86
157,47
6,65%
7,56%
6,82%
18,38%
66,7%
174,55%
DAXsector All Food & Beverages
Allemagne
76,51
77,32
-0,81
-1,05%
17:45:00
22/06/2018
96,9
69,79
-1,48%
-12,52%
-14,7%
-20,98%
4,37%
62,55%
DAXsector All Industrial
Allemagne
250,68
248,81
1,87
0,75%
17:45:00
22/06/2018
263,83
222,42
5,2%
2,19%
3,01%
4,5%
36,64%
93,37%
DAXsector All Insurance
Allemagne
276,96
273,21
3,75
1,37%
17:45:00
22/06/2018
302,19
260,48
-0,83%
-2,92%
-1,67%
4,98%
34,42%
95,06%
DAXsector All Media
Allemagne
318,39
317,15
1,24
0,39%
17:45:00
22/06/2018
347,09
287,46
0,8%
-1,19%
-0,48%
-1,13%
-1,52%
64,09%
DAXsector All Pharma & Healthcare
Allemagne
356,57
352,1
4,47
1,27%
17:45:00
22/06/2018
374,34
311,58
10,88%
5,03%
6,62%
-4,73%
28,89%
109,41%
DAXsector All Retail
Allemagne
129,89
128,55
1,34
1,04%
17:45:00
22/06/2018
135,77
114,36
-0,41%
0,28%
-0,57%
3,08%
19,6%
73,49%
DAXsector All Software
Allemagne
425,83
427,5
-1,67
-0,39%
17:45:00
22/06/2018
444,71
342,48
19,9%
10,25%
11,51%
14,71%
68,31%
125,35%
DAXsector All Technology
Allemagne
199,66
203,07
-3,41
-1,68%
17:45:00
22/06/2018
236,56
170,99
-6,72%
-5,63%
-5,64%
9,83%
43,86%
164,24%
DAXsector All Telecommunication
Allemagne
238,88
237,25
1,63
0,69%
17:45:00
22/06/2018
276,79
218,15
7,51%
-7,52%
-6,95%
-13,15%
-5,88%
85,99%
DAXsector All Transportation & Logistics
Allemagne
231,56
230,76
0,8
0,35%
17:45:00
22/06/2018
286,91
215,43
-8,06%
-17,53%
-16,37%
7,07%
44,11%
104,7%
DAXsector All Utilities
Allemagne
51,72
51,59
0,13
0,25%
17:45:00
22/06/2018
55,3
42,7
5,02%
9,76%
9,14%
10,68%
-0,15%
3,67%
DAXsector Automobile
Allemagne
1532,64
1540,92
-8,28
-0,54%
17:45:00
22/06/2018
1864,88
1408,3
-5,33%
-9,91%
-8,84%
0,66%
-16,62%
56,71%
DAXsector Banks
Allemagne
90,55
89,77
0,78
0,87%
17:45:00
22/06/2018
144,5
88,45
-16,93%
-35,02%
-34,07%
-24,92%
-48,59%
-44,03%
DAXsector Basic Resources
Allemagne
2449,82
2479,66
-29,84
-1,2%
17:45:00
22/06/2018
3130,93
2303,61
-2,27%
-11,79%
-14,73%
4,42%
26,61%
59%
DAXsector Chemicals
Allemagne
2858,98
2833,85
25,13
0,89%
17:45:00
22/06/2018
3104,78
2573,41
6,63%
-2,94%
-1,58%
-2,19%
1,08%
51,17%
DAXsector Construction
Allemagne
1086,03
1086,31
-0,28
-0,03%
17:45:00
22/06/2018
1317,2
1078,4
-4,04%
-13,01%
-13,02%
-11,58%
17,97%
78,28%
DAXsector Consumer
Allemagne
1819,98
1815,8
4,18
0,23%
17:45:00
22/06/2018
2122,78
1690,36
0,88%
4,79%
5,94%
-11,08%
26,05%
56,02%
DAXsector Financial Services
Allemagne
2163,15
2153,89
9,26
0,43%
17:45:00
22/06/2018
2191,72
1717,08
8,8%
10,87%
10,88%
21,47%
72,41%
184,45%
DAXsector Food & Beverages
Allemagne
389,77
394,53
-4,76
-1,21%
17:45:00
22/06/2018
511,12
344
-0,77%
-15,75%
-18,36%
-23,66%
3,67%
-32,98%
DAXsector Industrial
Allemagne
6941,53
6881
60,53
0,88%
17:45:00
22/06/2018
7314,42
6054,55
6,3%
2,48%
3,68%
4,19%
39,21%
104,73%
DAXsector Insurance
Allemagne
915,02
902,16
12,86
1,43%
17:45:00
22/06/2018
1003,77
860,32
-0,82%
-3,5%
-2,17%
5,02%
34,42%
95,87%
DAXsector Media
Allemagne
400,16
397,97
2,19
0,55%
17:45:00
22/06/2018
433,71
362,93
2,32%
0,39%
0,88%
-5,09%
-5,6%
63,34%
DAXsector Pharma & Healthcare
Allemagne
5286,93
5204,72
82,21
1,58%
17:45:00
22/06/2018
5725,55
4597,57
10,8%
2,71%
4,48%
-7,66%
23,68%
103,72%
DAXsector Retail
Allemagne
458,9
454,47
4,43
0,97%
17:45:00
22/06/2018
477,48
402,08
0,24%
1,46%
0,62%
2,28%
22,18%
80,34%
DAXsector Software
Allemagne
33973,31
34110,13
-136,82
-0,4%
17:45:00
22/06/2018
35509,5
27036,75
21,16%
11,23%
12,72%
15,82%
74,19%
133,38%
DAXsector Technology
Allemagne
1217,15
1241,24
-24,09
-1,94%
17:45:00
22/06/2018
1393,08
1018,12
-3,73%
-2,17%
-2,34%
11,12%
61,4%
214,75%
DAXsector Telecommunication
Allemagne
222,9
220,91
1,99
0,9%
17:45:00
22/06/2018
260,2
202,16
8,54%
-7,07%
-6,25%
-13,77%
-4,96%
95,72%
DAXsector Transportation & Logistics
Allemagne
981,83
980,85
0,98
0,1%
17:45:00
22/06/2018
1262,84
935,5
-10,89%
-21,22%
-19,57%
4,57%
41,79%
96,03%
DAXsector Utilities
Allemagne
700,4
700,08
0,32
0,05%
17:45:00
22/06/2018
775,8
568,62
5,34%
8,63%
8,57%
8,66%
-3,28%
1,41%
DAXsubsector Advanced Ind. Equipment (Kurs)
Allemagne
492,09
493,62
-1,53
-0,31%
17:45:00
22/06/2018
537,27
396
6,19%
1,93%
-0,1%
18,34%
105,69%
177,47%
DAXsubsector Advanced Ind. Equipment (Perf.)
Allemagne
620,14
622,07
-1,93
-0,31%
17:45:00
22/06/2018
677,07
495,48
6,89%
2,66%
0,62%
19,2%
112,41%
195,23%
DAXsubsector Advertising (Kurs)
Allemagne
1741,1
1740,6
0,5
0,03%
17:45:00
22/06/2018
1751,92
1301,92
17,32%
19,81%
21,25%
27,86%
60,52%
791,82%
DAXsubsector Advertising (Perf.)
Allemagne
1828,4
1810,48
17,92
0,99%
17:45:00
22/06/2018
1828,4
1347,4
19,04%
21,57%
23,03%
29,74%
67,48%
836,54%
DAXsubsector Airlines (Kurs)
Allemagne
236,51
236,09
0,42
0,18%
17:45:00
22/06/2018
323,81
190,22
-13,08%
-26,81%
-24,93%
21,94%
90,87%
48,15%
DAXsubsector Airlines (Perf.)
Allemagne
382,34
381,67
0,67
0,18%
17:45:00
22/06/2018
506,87
297,76
-10,23%
-24,41%
-22,48%
25,93%
110,56%
67,47%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Allemagne
272,64
274,19
-1,55
-0,57%
17:45:00
22/06/2018
296,21
232,33
5,21%
-0,69%
-2,69%
12,34%
94,05%
173,38%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Allemagne
324,6
326,45
-1,85
-0,57%
17:45:00
22/06/2018
352,29
274,88
5,83%
-0,06%
-2,08%
13,08%
99,91%
189,98%
DAXsubsector All Advertising (Kurs)
Allemagne
315,25
316,08
-0,83
-0,26%
17:45:00
22/06/2018
327,66
250,64
11,47%
11,01%
12,71%
20,54%
56,98%
764,17%
DAXsubsector All Advertising (Perf.)
Allemagne
332,01
330,4
1,61
0,49%
17:45:00
22/06/2018
339,56
259,74
13,29%
12,81%
14,54%
22,5%
64,23%
810,12%
DAXsubsector All Airlines (Kurs)
Allemagne
129,16
128,93
0,23
0,18%
17:45:00
22/06/2018
176,82
104,29
-13,08%
-26,8%
-24,92%
21,33%
89,05%
46,22%
DAXsubsector All Airlines (Perf.)
Allemagne
179,28
178,97
0,31
0,17%
17:45:00
22/06/2018
237,67
140,19
-10,24%
-24,41%
-22,48%
25,29%
108,49%
65,22%
DAXsubsector All Auto Parts & Equipment (Kurs)
Allemagne
341,44
343,9
-2,46
-0,72%
17:45:00
22/06/2018
407,44
308,59
-5,47%
-7,86%
-7,03%
4,8%
-4,33%
107,01%
DAXsubsector All Auto Parts & Equipment (Perf.)
Allemagne
410,63
413,58
-2,95
-0,71%
17:45:00
22/06/2018
480,46
363,25
-3,63%
-6,03%
-5,18%
7,07%
2,02%
127,55%
DAXsubsector All Autom. Manufacturers (Kurs)
Allemagne
118,2
118,69
-0,49
-0,41%
17:45:00
22/06/2018
145,58
110,59
-7,74%
-11,36%
-10,28%
-0,52%
-25,55%
19,74%
DAXsubsector All Autom. Manufacturers (Perf.)
Allemagne
155
155,65
-0,65
-0,42%
17:45:00
22/06/2018
184,57
140,2
-4,57%
-8,32%
-7,21%
2,89%
-18,57%
37,39%
DAXsubsector All Beverages (Kurs)
Allemagne
57,57
57,3
0,27
0,47%
17:45:00
22/06/2018
65,51
57,3
-2,61%
-7,65%
-5,45%
-8,81%
26,22%
29,9%
DAXsubsector All Beverages (Perf.)
Allemagne
122,02
121,46
0,56
0,46%
17:45:00
22/06/2018
135,55
120,73
-1,69%
-6,8%
-4,57%
-6,58%
35,83%
45,73%
DAXsubsector All Biotechnology (Kurs)
Allemagne
394,79
392,54
2,25
0,57%
17:45:00
22/06/2018
410,07
308,56
6,78%
24,48%
24,3%
13,98%
72,27%
214,45%
DAXsubsector All Biotechnology (Perf.)
Allemagne
429,03
426,58
2,45
0,57%
17:45:00
22/06/2018
445,69
332,62
6,96%
25,49%
25,3%
14,9%
77,47%
230,02%
DAXsubsector All Building Materials (Kurs)
Allemagne
84,26
84,34
-0,08
-0,09%
17:45:00
22/06/2018
109,2
84,26
-7,93%
-18,24%
-18,08%
-14,16%
-0,71%
39,27%
DAXsubsector All Building Materials (Perf.)
Allemagne
100,68
100,77
-0,09
-0,09%
17:45:00
22/06/2018
127,55
100,68
-5,83%
-16,36%
-16,2%
-12,19%
5,63%
52,52%
DAXsubsector All Chemicals, Commodity (Kurs)
Allemagne
80,02
78,95
1,07
1,36%
17:45:00
22/06/2018
95,89
78,95
-6,45%
-7,13%
-7,5%
-13,32%
-12,43%
-8,13%
DAXsubsector All Chemicals, Commodity (Perf.)
Allemagne
105,55
104,15
1,4
1,34%
17:45:00
22/06/2018
123,77
104,15
-4,42%
-5,11%
-5,49%
-11,43%
-6,29%
1,37%
DAXsubsector All Chemicals, Specialty (Kurs)
Allemagne
201,51
200,93
0,58
0,29%
17:45:00
22/06/2018
233,35
195,11
1,47%
-9,64%
-8,12%
-8,33%
-9,1%
33,26%
DAXsubsector All Chemicals, Specialty (Perf.)
Allemagne
282,62
281,81
0,81
0,29%
17:45:00
22/06/2018
317
265,04
4,77%
-6,71%
-5,14%
-5,35%
-0,53%
53,12%
DAXsubsector All Clothing & Footwear (Kurs)
Allemagne
336,16
334,53
1,63
0,49%
17:45:00
22/06/2018
359,6
280,63
0,61%
13,74%
15,06%
16,06%
104,37%
91,82%
DAXsubsector All Clothing & Footwear (Perf.)
Allemagne
415,89
413,88
2,01
0,49%
17:45:00
22/06/2018
440,23
341,04
2,43%
15,8%
17,13%
18,15%
114,91%
110,77%
DAXsubsector All Comm. Technology (Kurs)
Allemagne
19,31
19,12
0,19
0,99%
17:45:00
22/06/2018
26,07
19,12
-7,3%
-18,83%
-18,07%
-14,71%
-1,48%
2,93%
DAXsubsector All Comm. Technology (Perf.)
Allemagne
25,16
24,91
0,25
1%
17:45:00
22/06/2018
33,81
24,91
-6,85%
-18,44%
-17,7%
-14,31%
0,8%
8,73%
DAXsubsector All Constr. & Engineering (Kurs)
Allemagne
281,82
280,73
1,09
0,39%
17:45:00
22/06/2018
303,82
243,42
1,94%
4,25%
3,19%
-7,24%
104,9%
184,55%
DAXsubsector All Constr. & Engineering (Perf.)
Allemagne
360,39
359
1,39
0,39%
17:45:00
22/06/2018
380
304,64
4,15%
6,52%
5,44%
-5,16%
115,85%
212,51%
DAXsubsector All Consumer Electronics (Kurs)
Allemagne
5,84
5,72
0,12
2,1%
17:45:00
22/06/2018
16,26
5,35
-29,21%
-30,31%
-52,83%
-57,03%
-81,15%
-94,72%
DAXsubsector All Consumer Electronics (Perf.)
Allemagne
6,34
6,21
0,13
2,09%
17:45:00
22/06/2018
17,64
5,8
-29,24%
-30,33%
-52,83%
-57,02%
-81,15%
-94,72%
DAXsubsector All Containers & Packaging (Kurs)
Allemagne
2,82
2,85
-0,03
-1,05%
17:45:00
22/06/2018
3,1
2,08
5,22%
8,05%
0,36%
34,93%
9300%
-67,84%
DAXsubsector All Containers & Packaging (Perf.)
Allemagne
2,85
2,88
-0,03
-1,04%
17:45:00
22/06/2018
3,13
2,08
5,17%
7,95%
0,35%
36,36%
9400%
-67,5%
DAXsubsector All Credit Banks (Kurs)
Allemagne
26,73
26,56
0,17
0,64%
17:45:00
22/06/2018
38,06
26,12
-16,18%
-25,65%
-24,64%
-18,73%
-20,47%
-20,49%
DAXsubsector All Credit Banks (Perf.)
Allemagne
32,43
32,15
0,28
0,87%
17:45:00
22/06/2018
45,51
31,62
-14,95%
-24,56%
-23,55%
-17,56%
-17,29%
-13,93%
DAXsubsector All Diversified Financial (Kurs)
Allemagne
133,69
132,35
1,34
1,01%
17:45:00
22/06/2018
154,07
120,32
-5,17%
-3,61%
-4,45%
8,41%
61,44%
148,45%
DAXsubsector All Diversified Financial (Perf.)
Allemagne
178
176,23
1,77
1%
17:45:00
22/06/2018
203,89
158,86
-4,59%
-3,01%
-3,86%
9,65%
69,86%
172%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Allemagne
304,6
305,94
-1,34
-0,44%
17:45:00
22/06/2018
407,27
292,12
-12,39%
-13,73%
-13,77%
-2,02%
-7,11%
54,34%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Allemagne
341,37
342,87
-1,5
-0,44%
17:45:00
22/06/2018
455,43
326,13
-12,26%
-13,54%
-13,58%
-1,59%
-4,2%
63,07%
DAXsubsector All Electricity (Kurs)
Allemagne
54,85
54,54
0,31
0,57%
17:45:00
22/06/2018
59,78
40,99
11,1%
5,46%
3,35%
25,11%
14,53%
7,87%
DAXsubsector All Electricity (Perf.)
Allemagne
74,13
73,72
0,41
0,56%
17:45:00
22/06/2018
80,8
54,3
13,35%
7,59%
5,45%
27,63%
20,15%
19,2%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Allemagne
127,71
126,25
1,46
1,16%
17:45:00
22/06/2018
157,42
120,79
4,87%
-9,75%
-8,65%
-18,87%
-16,17%
60,66%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Allemagne
240,99
238,24
2,75
1,15%
17:45:00
22/06/2018
283,4
217,47
9,91%
-5,41%
-4,26%
-14,96%
-5,91%
93,1%
DAXsubsector All Food (Kurs)
Allemagne
59,6
60,29
-0,69
-1,14%
17:45:00
22/06/2018
77,82
54,75
-1,5%
-12,9%
-15,32%
-23,41%
-2,05%
45,86%
DAXsubsector All Food (Perf.)
Allemagne
74,05
74,91
-0,86
-1,15%
17:45:00
22/06/2018
94,64
68
-1,46%
-12,86%
-15,27%
-21,76%
3,13%
61,33%
DAXsubsector All Forest & Paper Products (Kurs)
Allemagne
79,83
79,85
-0,02
-0,03%
17:45:00
22/06/2018
86,45
71,9
2,14%
-1,54%
-0,21%
8,86%
12,95%
21,43%
DAXsubsector All Forest & Paper Products (Perf.)
Allemagne
102,4
102,42
-0,02
-0,02%
17:45:00
22/06/2018
110,9
90,7
2,13%
-1,54%
-0,21%
12,44%
24,91%
39,41%
DAXsubsector All Health Care (Perf.)
Allemagne
371,4
368,38
3,02
0,82%
17:45:00
22/06/2018
395,02
322,3
11,37%
4,5%
5,86%
-5,98%
22,26%
104,23%
DAXsubsector All Heavy Machinery (Kurs)
Allemagne
451,54
443,95
7,59
1,71%
17:45:00
22/06/2018
469,18
310,54
7,25%
17,11%
19,55%
32,55%
68,03%
135,57%
DAXsubsector All Heavy Machinery (Perf.)
Allemagne
562,34
552,9
9,44
1,71%
17:45:00
22/06/2018
584,31
380,38
9,04%
19,07%
21,55%
34,77%
78,17%
160,66%
DAXsubsector All Home Constr. & Furn. (Kurs)
Allemagne
4,91
4,9
0,01
0,2%
17:45:00
22/06/2018
82,78
4,89
-30,94%
-42,91%
-48,21%
-94,03%
-94,72%
-95,77%
DAXsubsector All Home Constr. & Furn. (Perf.)
Allemagne
5,79
5,77
0,02
0,35%
17:45:00
22/06/2018
97,68
5,77
-30,91%
-42,96%
-48,26%
-94,03%
-94,49%
-95,5%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Allemagne
206,33
205,77
0,56
0,27%
17:45:00
22/06/2018
226,37
203,54
-1,17%
-4,74%
-3,14%
-8,85%
29,66%
53,41%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Allemagne
300,02
298,66
1,36
0,46%
17:45:00
22/06/2018
318,32
288,22
2,2%
-1,5%
0,16%
-5,75%
39,6%
71,59%
DAXsubsector All IT-Services (Kurs)
Allemagne
1363,39
1361,26
2,13
0,16%
17:45:00
22/06/2018
1444,17
722,78
33,94%
35,44%
34,84%
79,86%
213,62%
466,73%
DAXsubsector All IT-Services (Perf.)
Allemagne
1576,04
1571,92
4,12
0,26%
17:45:00
22/06/2018
1666,18
831,12
34,53%
36,11%
35,5%
80,87%
221,34%
492,85%
DAXsubsector All Ind. Products & Services (Kurs)
Allemagne
170,22
169,4
0,82
0,48%
17:45:00
22/06/2018
179,49
160,09
3,51%
-0,91%
-1,87%
3,07%
19,6%
32,78%
DAXsubsector All Ind. Products & Services (Perf.)
Allemagne
213,5
212,48
1,02
0,48%
17:45:00
22/06/2018
221
196,75
5,45%
0,95%
-0,04%
5,2%
27,03%
47,57%
DAXsubsector All Industrial Gases (Kurs)
Allemagne
229,58
224,32
5,26
2,34%
17:45:00
22/06/2018
237,08
177,43
14,02%
4,47%
5,5%
18,52%
15,96%
48,6%
DAXsubsector All Industrial Gases (Perf.)
Allemagne
295,12
288,36
6,76
2,34%
17:45:00
22/06/2018
300,73
219,42
18,51%
8,59%
9,65%
23,2%
26,53%
68,36%
DAXsubsector All Industrial Machinery (Kurs)
Allemagne
300,31
301,76
-1,45
-0,48%
17:45:00
22/06/2018
382,83
300,31
-5,71%
-10,35%
-10,9%
-4,99%
36,08%
140,23%
DAXsubsector All Industrial Machinery (Perf.)
Allemagne
368,9
370,69
-1,79
-0,48%
17:45:00
22/06/2018
463,15
368,9
-4,32%
-8,97%
-9,53%
-3,52%
42,39%
159,37%
DAXsubsector All Industrial, Diversified (Kurs)
Allemagne
141,58
140,7
0,88
0,63%
17:45:00
22/06/2018
157,89
131,18
5,3%
-5,36%
-4,23%
-8,78%
11,24%
51,13%
DAXsubsector All Industrial, Diversified (Perf.)
Allemagne
192,36
191,15
1,21
0,63%
17:45:00
22/06/2018
209,07
177,36
5,81%
-2,84%
-1,68%
-6,33%
20,9%
73,72%
DAXsubsector All Insurance (Kurs)
Allemagne
156
154,02
1,98
1,29%
17:45:00
22/06/2018
182,22
153,62
-5,44%
-9,71%
-8,6%
0,09%
19,34%
61,44%
DAXsubsector All Insurance (Perf.)
Allemagne
255,03
251,8
3,23
1,28%
17:45:00
22/06/2018
285,96
241,08
-1,5%
-5,95%
-4,78%
4,26%
36,47%
101,05%
DAXsubsector All Internet (Kurs)
Allemagne
267,71
269,21
-1,5
-0,56%
17:45:00
22/06/2018
281,74
225,93
9,37%
-2,27%
-1,65%
13,23%
13,46%
96,11%
DAXsubsector All Internet (Perf.)
Allemagne
312,49
314,23
-1,74
-0,55%
17:45:00
22/06/2018
324,3
260,08
10,91%
-0,89%
-0,26%
14,81%
18,47%
108,7%
DAXsubsector All Leisure (Kurs)
Allemagne
189,75
185,48
4,27
2,3%
17:45:00
22/06/2018
224,19
185,48
-1,53%
-10,19%
-11,48%
-7,7%
57,59%
77,55%
DAXsubsector All Leisure (Perf.)
Allemagne
237,57
232,23
5,34
2,3%
17:45:00
22/06/2018
277,72
232,23
-0,76%
-9,49%
-10,78%
-6,6%
65,53%
97,04%
DAXsubsector All Logistics (Kurs)
Allemagne
173,01
172,72
0,29
0,17%
17:45:00
22/06/2018
228,05
172,72
-13,72%
-22,43%
-21,17%
-3,2%
17,7%
70,79%
DAXsubsector All Logistics (Perf.)
Allemagne
264,15
263,71
0,44
0,17%
17:45:00
22/06/2018
339,25
263,71
-11,45%
-20,39%
-19,09%
-0,66%
28,13%
97,01%
DAXsubsector All Medical Technology (Kurs)
Allemagne
379,5
378,18
1,32
0,35%
17:45:00
22/06/2018
379,5
276,44
14,53%
19,94%
19,64%
20,91%
84,08%
91,4%
DAXsubsector All Medical Technology (Perf.)
Allemagne
436,06
434,54
1,52
0,35%
17:45:00
22/06/2018
436,06
317,04
14,75%
20,17%
19,86%
21,14%
88,07%
101,72%
DAXsubsector All Mining (Kurs)
Allemagne
36,84
36,07
0,77
2,13%
17:45:00
22/06/2018
40,26
25,06
3,48%
22,96%
16,14%
31,29%
-61,36%
-60,34%
DAXsubsector All Mining (Perf.)
Allemagne
41,78
40,9
0,88
2,15%
17:45:00
22/06/2018
45,67
28,43
3,47%
22,95%
16,15%
35,74%
-58,94%
-57,79%
DAXsubsector All Mortgage Banks (Kurs)
Allemagne
74,18
73,94
0,24
0,32%
17:45:00
22/06/2018
90,94
71,87
-7,66%
-11,75%
-10,87%
2,42%
6,03%
64,99%
DAXsubsector All Mortgage Banks (Perf.)
Allemagne
102,41
102,09
0,32
0,31%
17:45:00
22/06/2018
119,36
94,33
-2,86%
-7,18%
-6,24%
7,73%
21,5%
99,98%
DAXsubsector All Movies & Entertainment (Kurs)
Allemagne
317,69
315,86
1,83
0,58%
17:45:00
22/06/2018
328,09
276,96
11,6%
4,29%
4,17%
3,58%
26,78%
123,74%
DAXsubsector All Movies & Entertainment (Perf.)
Allemagne
375,02
372,87
2,15
0,58%
17:45:00
22/06/2018
384,02
321,52
13,2%
5,79%
5,67%
5,33%
32,06%
140,52%
DAXsubsector All Multi-Utilities (Kurs)
Allemagne
28,01
27,95
0,06
0,21%
17:45:00
22/06/2018
31,44
23,71
0,68%
6,46%
6,06%
5,14%
-12,63%
-15,12%
DAXsubsector All Multi-Utilities (Perf.)
Allemagne
48,02
47,91
0,11
0,23%
17:45:00
22/06/2018
52,14
39,32
3,98%
10,04%
9,63%
8,72%
-3,34%
1,72%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Allemagne
129,8
129,8
0
0%
17:45:00
22/06/2018
159,36
127,23
-6,48%
-10,22%
-9,82%
-7,14%
-39,19%
-5,85%
DAXsubsector All Oil & Gas (Perf.)
Allemagne
170,82
170,82
0
0%
17:45:00
22/06/2018
209,72
167,44
-6,48%
-10,22%
-9,82%
-7,14%
-38,44%
0,02%
DAXsubsector All Personal Products (Kurs)
Allemagne
286,03
286,71
-0,68
-0,24%
17:45:00
22/06/2018
321,13
279,8
0,44%
-3,95%
-2,49%
-10,93%
9,75%
52,73%
DAXsubsector All Personal Products (Perf.)
Allemagne
341,67
342,49
-0,82
-0,24%
17:45:00
22/06/2018
378,32
329,64
1,84%
-2,61%
-1,13%
-9,69%
14,2%
62,99%
DAXsubsector All Pharmaceuticals (Kurs)
Allemagne
244,37
239,21
5,16
2,16%
17:45:00
22/06/2018
283,05
220,04
7,33%
-4,94%
-2,94%
-13,67%
10,93%
64,34%
DAXsubsector All Pharmaceuticals (Perf.)
Allemagne
298,59
292,28
6,31
2,16%
17:45:00
22/06/2018
336,68
262,4
9,97%
-2,59%
-0,54%
-11,31%
16,44%
77,26%
DAXsubsector All Private Equity & Venture (Kurs)
Allemagne
122,74
123,45
-0,71
-0,58%
17:45:00
22/06/2018
152,49
115,6
-10,82%
-10,99%
-12,45%
3,67%
42,87%
67,7%
DAXsubsector All Private Equity & Venture (Perf.)
Allemagne
157,2
158,11
-0,91
-0,58%
17:45:00
22/06/2018
192,89
145,52
-10,73%
-9,87%
-11,36%
6,02%
51,21%
84,07%
DAXsubsector All Publishing & Printing (Kurs)
Allemagne
216,14
214,21
1,93
0,9%
17:45:00
22/06/2018
261,15
182,03
-9,31%
-7,64%
-6,01%
11,77%
27,25%
93,95%
DAXsubsector All Publishing & Printing (Perf.)
Allemagne
352,97
349,82
3,15
0,9%
17:45:00
22/06/2018
414,23
288,74
-6,63%
-4,91%
-3,23%
15,07%
40,8%
130,58%
DAXsubsector All Re-Insurance (Kurs)
Allemagne
192,94
190,07
2,87
1,51%
17:45:00
22/06/2018
211,31
176,37
-3,57%
-0,18%
1,24%
1,97%
14,39%
48,34%
DAXsubsector All Re-Insurance (Perf.)
Allemagne
320,26
315,51
4,75
1,51%
17:45:00
22/06/2018
344,23
281,29
0,36%
3,89%
5,36%
6,12%
29,68%
82,94%
DAXsubsector All Real Estate (Kurs)
Allemagne
147,32
146,38
0,94
0,64%
17:45:00
22/06/2018
148,07
122,15
7,64%
4,97%
3,92%
16,27%
57,53%
153%
DAXsubsector All Real Estate (Perf.)
Allemagne
201,4
200,11
1,29
0,64%
17:45:00
22/06/2018
201,64
163,42
9,62%
6,92%
5,86%
19,14%
69,84%
183,94%
DAXsubsector All Renewable Energies (Kurs)
Allemagne
19,25
19,26
-0,01
-0,05%
17:45:00
22/06/2018
24,17
19,17
-9,71%
-3,89%
-7,23%
-13,87%
-16,63%
-3,31%
DAXsubsector All Renewable Energies (Perf.)
Allemagne
21,67
21,68
-0,01
-0,05%
17:45:00
22/06/2018
27
21,46
-9,22%
-3,22%
-6,59%
-12,73%
-14,04%
1,4%
DAXsubsector All Retail, Catalog (Kurs)
Allemagne
161,86
160,57
1,29
0,8%
17:45:00
22/06/2018
213,27
149,23
-13,56%
-6,35%
-6,74%
-17,37%
-2,42%
42,03%
DAXsubsector All Retail, Catalog (Perf.)
Allemagne
220,13
218,38
1,75
0,8%
17:45:00
22/06/2018
280,64
202,96
-10,67%
-3,22%
-3,62%
-14,61%
6,17%
60,73%
DAXsubsector All Retail, Food & Drug (Kurs)
Allemagne
111
111
0
0%
17:45:00
22/06/2018
114,12
99,49
5,94%
11,21%
4,9%
0,88%
27,63%
94,94%
DAXsubsector All Retail, Food & Drug (Perf.)
Allemagne
148,11
148,11
0
0%
17:45:00
22/06/2018
148,66
129,61
8,51%
13,9%
7,44%
3,33%
43,14%
122,15%
DAXsubsector All Retail, Internet (Kurs)
Allemagne
464,19
458,15
6,04
1,32%
17:45:00
22/06/2018
464,19
340,35
6,08%
14,58%
15,13%
18,51%
47,46%
73,72%
DAXsubsector All Retail, Internet (Perf.)
Allemagne
538,13
531,13
7
1,32%
17:45:00
22/06/2018
538,13
394,14
6,15%
14,71%
15,22%
18,64%
48,61%
76,26%
DAXsubsector All Retail, Multiline (Kurs)
Allemagne
30,37
30,15
0,22
0,73%
17:45:00
22/06/2018
50,32
30,05
-27,83%
-33,69%
-35,87%
-37,34%
-38,89%
-23,56%
DAXsubsector All Retail, Multiline (Perf.)
Allemagne
43,23
42,92
0,31
0,72%
17:45:00
22/06/2018
68,83
42,77
-27,83%
-30,99%
-33,26%
-34,8%
-31,42%
-11,65%
DAXsubsector All Retail, Specialty (Kurs)
Allemagne
162,77
161,97
0,8
0,49%
17:45:00
22/06/2018
200,01
161,97
-2,41%
-15,24%
-17,02%
-9,28%
-3,75%
36,18%
DAXsubsector All Retail, Specialty (Perf.)
Allemagne
221,44
220,35
1,09
0,49%
17:45:00
22/06/2018
270,28
220,35
-2,38%
-14,67%
-16,47%
-7,96%
4,69%
56,31%
DAXsubsector All Securities Brokers (Kurs)
Allemagne
121,84
122,68
-0,84
-0,68%
17:45:00
22/06/2018
126,64
94,61
2,41%
15,74%
16,49%
20,19%
51,22%
134,85%
DAXsubsector All Securities Brokers (Perf.)
Allemagne
178,39
179,62
-1,23
-0,68%
17:45:00
22/06/2018
185,42
135,67
4,56%
18,16%
18,93%
22,71%
63,27%
171,03%
DAXsubsector All Semiconductors (Kurs)
Allemagne
573,3
586,21
-12,91
-2,2%
17:45:00
22/06/2018
662,23
468,82
-4,75%
-2,84%
-2,87%
14,45%
68,3%
232,79%
DAXsubsector All Semiconductors (Perf.)
Allemagne
639,31
653,71
-14,4
-2,2%
17:45:00
22/06/2018
730,76
517,3
-4,53%
-1,81%
-1,84%
15,67%
74,22%
253,56%
DAXsubsector All Software (Kurs)
Allemagne
337,58
339,3
-1,72
-0,51%
17:45:00
22/06/2018
349,52
280,63
16,7%
6,01%
7,54%
5,74%
55,3%
93,08%
DAXsubsector All Software (Perf.)
Allemagne
399,66
401,7
-2,04
-0,51%
17:45:00
22/06/2018
413,8
327,63
18,33%
7,5%
9,05%
7,24%
62,19%
108,63%
DAXsubsector All Steel & Other Metals (Kurs)
Allemagne
55,63
56,43
-0,8
-1,42%
17:45:00
22/06/2018
72,16
53,33
-2,91%
-14,15%
-17,08%
4,31%
21,15%
49,06%
DAXsubsector All Steel & Other Metals (Perf.)
Allemagne
69,48
70,49
-1,01
-1,43%
17:45:00
22/06/2018
88,58
65,47
-2,48%
-12,65%
-15,64%
6,12%
28,55%
63,95%
DAXsubsector All Telecom. Services (Kurs)
Allemagne
43,94
44,52
-0,58
-1,3%
17:45:00
22/06/2018
49,15
38,25
-2,68%
6,47%
-1,39%
-6,43%
33,27%
-29,12%
DAXsubsector All Telecom. Services (Perf.)
Allemagne
58,15
58,91
-0,76
-1,29%
17:45:00
22/06/2018
65,05
50,61
-2,68%
6,46%
-1,39%
-6,44%
33,83%
-25,28%
DAXsubsector All Transportation Services (Kurs)
Allemagne
175,72
175,09
0,63
0,36%
17:45:00
22/06/2018
186,71
142,74
5,39%
0,02%
-0,71%
20,7%
57,68%
152,04%
DAXsubsector All Transportation Services (Perf.)
Allemagne
228,18
225,72
2,46
1,09%
17:45:00
22/06/2018
237,31
179,87
7,67%
2,19%
1,44%
24,36%
70,76%
185,73%
DAXsubsector All Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Allemagne
141,33
142,09
-0,76
-0,53%
17:45:00
22/06/2018
175,13
141,1
-3,22%
-16,94%
-17,59%
-9,81%
-18,63%
21,23%
DAXsubsector All Wireless Telecom. (Perf.)
Allemagne
249,77
251,1
-1,33
-0,53%
17:45:00
22/06/2018
294,87
237,57
1,59%
-12,82%
-13,5%
-5,33%
-4,8%
59,62%
DAXsubsector Auto Parts & Equipment (Kurs)
Allemagne
1514,29
1524,79
-10,5
-0,69%
17:45:00
22/06/2018
1822,56
1379,17
-5,66%
-8,8%
-7,89%
3,59%
-5,88%
100,5%
DAXsubsector Auto Parts & Equipment (Perf.)
Allemagne
2021,72
2035,73
-14,01
-0,69%
17:45:00
22/06/2018
2382,63
1800,72
-3,7%
-6,86%
-5,93%
5,93%
0,45%
120,85%
DAXsubsector Autom. Manufacturers (Kurs)
Allemagne
323,11
324,72
-1,61
-0,5%
17:45:00
22/06/2018
409
313,19
-9,7%
-14,42%
-13,36%
-4,77%
-28,68%
23,93%
DAXsubsector Autom. Manufacturers (Perf.)
Allemagne
528,5
531,13
-2,63
-0,5%
17:45:00
22/06/2018
640,96
490,81
-5,75%
-10,68%
-9,58%
-0,6%
-19,69%
47,56%
DAXsubsector Beverages (Kurs)
Allemagne
133,57
133,57
0
0%
17:45:00
22/06/2018
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Allemagne
136,26
136,26
0
0%
17:45:00
22/06/2018
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Allemagne
609,97
604,1
5,87
0,97%
17:45:00
22/06/2018
620,01
477,14
8,71%
22,46%
22,78%
13,4%
62,93%
200,79%
DAXsubsector Biotechnology (Perf.)
Allemagne
690,85
684,19
6,66
0,97%
17:45:00
22/06/2018
702,24
535,36
8,82%
23,61%
23,94%
14,47%
68,46%
217,22%
DAXsubsector Broadcasting (Kursindex) 
Allemagne
192,95
193,05
-0,1
-0,05%
17:45:00
22/06/2018
277,6
192,84
-12,6%
-16,23%
-16,36%
-29,94%
-42,37%
-12,71%
DAXsubsector Broadcasting (Perf.)
Allemagne
292,17
292,33
-0,16
-0,05%
17:45:00
22/06/2018
395,78
292
-7,53%
-11,38%
-11,51%
-25,59%
-32,76%
12,25%
DAXsubsector Building Materials (Kurs)
Allemagne
425,37
425,84
-0,47
-0,11%
17:45:00
22/06/2018
554,8
425,37
-8,2%
-18,75%
-18,64%
-14,64%
-1,66%
45,33%
DAXsubsector Building Materials (Perf.)
Allemagne
518,52
519,09
-0,57
-0,11%
17:45:00
22/06/2018
660,99
518,52
-6,07%
-16,87%
-16,76%
-12,67%
4,32%
57,35%
DAXsubsector Chemicals, Commodity (Kurs)
Allemagne
749,96
740
9,96
1,35%
17:45:00
22/06/2018
893,93
740
-6,28%
-6,16%
-6,77%
-12,79%
-12,81%
-8,02%
DAXsubsector Chemicals, Commodity (Perf.)
Allemagne
1052,61
1038,64
13,97
1,35%
17:45:00
22/06/2018
1228,46
1038,64
-4,28%
-4,15%
-4,78%
-10,92%
-6,75%
1,41%
DAXsubsector Chemicals, Specialty (Kurs)
Allemagne
548,41
546,65
1,76
0,32%
17:45:00
22/06/2018
637,83
526,91
2,11%
-9,17%
-7,4%
-9,96%
-12,13%
29,98%
DAXsubsector Chemicals, Specialty (Perf.)
Allemagne
904,68
901,77
2,91
0,32%
17:45:00
22/06/2018
1018,16
841,09
5,53%
-6,14%
-4,31%
-6,95%
-3,71%
49,53%
DAXsubsector Clothing & Footwear (Kurs)
Allemagne
810,96
807,35
3,61
0,45%
17:45:00
22/06/2018
889,96
690,64
-1,48%
12,04%
13,25%
13,61%
105,68%
91,43%
DAXsubsector Clothing & Footwear (Perf.)
Allemagne
1048,2
1043,53
4,67
0,45%
17:45:00
22/06/2018
1132,14
878,1
0,15%
13,9%
15,13%
15,5%
116,49%
110,77%
DAXsubsector Comm. Technology (Kurs)
Allemagne
60,4
60,15
0,25
0,42%
17:45:00
22/06/2018
79,34
58,65
-3,27%
-14,24%
-13,66%
-23,87%
-14,14%
-4,02%
DAXsubsector Comm. Technology (Perf.)
Allemagne
71,83
71,54
0,29
0,41%
17:45:00
22/06/2018
94,05
69,52
-2,96%
-13,97%
-13,38%
-23,63%
-12,73%
0,63%
DAXsubsector Constr. & Engineering (Kurs)
Allemagne
1241,05
1237,57
3,48
0,28%
17:45:00
22/06/2018
1368,63
1077,8
2,05%
2,7%
2%
-9,32%
108,93%
198,94%
DAXsubsector Constr. & Engineering (Perf.)
Allemagne
1905,38
1900,03
5,35
0,28%
17:45:00
22/06/2018
2057,04
1620,58
4,2%
4,86%
4,15%
-7,37%
120,54%
230%
DAXsubsector Consumer Electronics (Kurs)
Allemagne
0,89
0,89
0
0%
17:45:00
22/06/2018
0,89
0,89
0%
0%
0%
0%
0%
-95,76%
DAXsubsector Consumer Electronics (Perf.)
Allemagne
1,04
1,04
0
0%
17:45:00
22/06/2018
1,04
1,04
0%
0%
0%
0%
0%
-95,77%
DAXsubsector Containers & Packaging (Kurs)
Allemagne
94,17
95,83
-1,66
-1,73%
17:45:00
22/06/2018
100
94,17
-5,83%
-5,83%
-5,83%
-5,83%
-5,83%
-5,83%
DAXsubsector Containers & Packaging (Perf.)
Allemagne
94,17
95,83
-1,66
-1,73%
17:45:00
22/06/2018
100
94,17
-5,83%
-5,83%
-5,83%
-5,83%
-5,83%
-5,83%
DAXsubsector Credit Banks (Kurs)
Allemagne
33,18
33,05
0,13
0,39%
17:45:00
22/06/2018
55,41
32,74
-19,33%
-37,88%
-36,96%
-28,1%
-52,78%
-51,38%
DAXsubsector Credit Banks (Performance)
Allemagne
45,26
44,86
0,4
0,89%
17:45:00
22/06/2018
74,67
44,42
-18,35%
-37,12%
-36,19%
-27,23%
-51,3%
-47,94%
DAXsubsector Diversified Financial (Kurs)
Allemagne
433,15
425,6
7,55
1,77%
17:45:00
22/06/2018
468,71
345,61
2,8%
4,56%
3,18%
21,95%
94,16%
201,99%
DAXsubsector Diversified Financial (Perf.)
Allemagne
638,19
627,11
11,08
1,77%
17:45:00
22/06/2018
685,7
505,53
3,58%
5,34%
3,96%
23,27%
100,52%
221,55%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Allemagne
176,56
174,17
2,39
1,37%
17:45:00
22/06/2018
222,9
160,58
-2,71%
-2,83%
-6,11%
-18,85%
-1,46%
31,49%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Allemagne
226,28
223,2
3,08
1,38%
17:45:00
22/06/2018
282,11
205,2
-2,23%
-2,05%
-5,35%
-17,56%
2,42%
40,38%
DAXsubsector Electricity (Kurs)
Allemagne
106,85
107,36
-0,51
-0,48%
17:45:00
22/06/2018
120,82
102,24
-3,83%
-3,38%
-4,42%
0,26%
6,85%
6,85%
DAXsubsector Electricity (Perf.)
Allemagne
116,95
117,51
-0,56
-0,48%
17:45:00
22/06/2018
127,84
108,18
-0,53%
-0,07%
-1,13%
3,72%
16,95%
16,95%
DAXsubsector Fixed-Line Telecom. (Kurs)
Allemagne
125,16
123,73
1,43
1,16%
17:45:00
22/06/2018
154,29
118,37
4,88%
-9,75%
-8,66%
-18,88%
-16,18%
60,65%
DAXsubsector Fixed-Line Telecom. (Perf.)
Allemagne
274,49
271,35
3,14
1,16%
17:45:00
22/06/2018
322,81
247,67
9,93%
-5,4%
-4,26%
-14,97%
-5,92%
93,11%
DAXsubsector Food (Kurs)
Allemagne
96,95
98,14
-1,19
-1,21%
17:45:00
22/06/2018
130,21
86,81
-0,77%
-15,75%
-18,36%
-25,54%
-1,82%
-40,98%
DAXsubsector Food (Perf.)
Allemagne
148,66
150,48
-1,82
-1,21%
17:45:00
22/06/2018
194,74
133,13
-0,78%
-15,75%
-18,37%
-23,66%
3,68%
-32,98%
DAXsubsector Forest & Paper Products (Kurs)
Allemagne
83,33
83,33
0
0%
17:45:00
22/06/2018
90,47
75,04
1,93%
-1,7%
-0,39%
8,67%
15,4%
19,08%
DAXsubsector Forest & Paper Products (Perf.)
Allemagne
125,79
125,79
0
0%
17:45:00
22/06/2018
136,56
111,51
1,94%
-1,69%
-0,38%
12,33%
28,03%
36,97%
DAXsubsector Health Care (Kurs)
Allemagne
862,45
855,47
6,98
0,82%
17:45:00
22/06/2018
930,26
754,02
10,52%
3,71%
5,07%
-7,29%
18,41%
94,55%
DAXsubsector Health Care (Perf.)
Allemagne
1084,18
1075,41
8,77
0,82%
17:45:00
22/06/2018
1156
936,99
11,8%
4,91%
6,29%
-6,21%
22,13%
105,22%
DAXsubsector Heavy Machinery (Kurs)
Allemagne
1141,99
1122,67
19,32
1,72%
17:45:00
22/06/2018
1186,05
786,81
7,63%
16,69%
19,11%
32,25%
68,42%
150,6%
DAXsubsector Heavy Machinery (Perf.)
Allemagne
1520,55
1494,83
25,72
1,72%
17:45:00
22/06/2018
1579,22
1030,38
9,43%
18,64%
21,1%
34,46%
78,56%
174,72%
DAXsubsector Home Constr. & Furn. (Kurs)
Allemagne
6,98
6,9
0,08
1,16%
17:45:00
22/06/2018
162,71
6,85
-37,4%
-49,13%
-54,62%
-95,68%
-96,09%
-97,7%
DAXsubsector Home Constr. & Furn. (Perf.)
Allemagne
11,08
10,95
0,13
1,19%
17:45:00
22/06/2018
258,08
10,86
-37,4%
-49,08%
-54,59%
-95,68%
-95,87%
-97,48%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Allemagne
249,05
246,5
2,55
1,03%
17:45:00
22/06/2018
322,02
244,55
-3%
-10,47%
-9,14%
-22,66%
23,41%
108,17%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Allemagne
472,42
467,58
4,84
1,04%
17:45:00
22/06/2018
589,2
455,62
0,56%
-7,18%
-5,81%
-19,82%
36,6%
146,27%
DAXsubsector IT-Services (Kurs)
Allemagne
5570,34
5563,63
6,71
0,12%
17:45:00
22/06/2018
5923,23
2625,81
39,69%
42,33%
42,22%
100,06%
233,25%
525,57%
DAXsubsector IT-Services (Perf.)
Allemagne
6563,38
6547,72
15,66
0,24%
17:45:00
22/06/2018
6964,62
3080,68
40,23%
42,9%
42,79%
100,92%
239,63%
547,7%
DAXsubsector Ind. Products & Services (Kurs)
Allemagne
361,04
359,51
1,53
0,43%
17:45:00
22/06/2018
380,74
327,24
4,13%
-0,9%
-1,35%
3,79%
13,23%
29,2%
DAXsubsector Ind. Products & Services (Perf.)
Allemagne
506,95
504,81
2,14
0,42%
17:45:00
22/06/2018
523,42
449,69
6,36%
1,22%
0,76%
6,06%
20,46%
43,66%
DAXsubsector Industrial Gases (Kurs)
Allemagne
544,27
531,81
12,46
2,34%
17:45:00
22/06/2018
562,04
420,59
14,02%
4,48%
5,5%
18,53%
15,96%
48,61%
DAXsubsector Industrial Gases (Perf.)
Allemagne
762,83
745,37
17,46
2,34%
17:45:00
22/06/2018
777,32
567,17
18,51%
8,59%
9,65%
23,2%
26,53%
68,37%
DAXsubsector Industrial Machinery (Kurs)
Allemagne
775,66
779,15
-3,49
-0,45%
17:45:00
22/06/2018
927,47
775,66
-6,92%
-9,42%
-9,61%
-4,26%
47,58%
184,8%
DAXsubsector Industrial Machinery (Perf.)
Allemagne
1045,9
1050,61
-4,71
-0,45%
17:45:00
22/06/2018
1230,49
1032,94
-5,5%
-7,94%
-8,14%
-2,69%
54,52%
207,62%
DAXsubsector Industrial, Diversified (Kurs)
Allemagne
362,04
359,31
2,73
0,76%
17:45:00
22/06/2018
405,94
330,53
6,63%
-5,49%
-4,16%
-9,4%
14,73%
57,34%
DAXsubsector Industrial, Diversified (Perf.)
Allemagne
551,05
546,89
4,16
0,76%
17:45:00
22/06/2018
602,15
502,17
6,83%
-2,97%
-1,6%
-6,97%
25,16%
81,39%
DAXsubsector Insurance (Kurs)
Allemagne
318,65
314,58
4,07
1,29%
17:45:00
22/06/2018
373,02
312,95
-5,09%
-9,96%
-8,78%
0,36%
19,84%
64,26%
DAXsubsector Insurance (Perf.)
Allemagne
583,64
576,2
7,44
1,29%
17:45:00
22/06/2018
655,73
550,14
-1,11%
-6,18%
-4,96%
4,57%
37,15%
105,43%
DAXsubsector Internet (Kurs)
Allemagne
812,81
817,43
-4,62
-0,57%
17:45:00
22/06/2018
854,02
684,4
9,98%
-2,23%
-1,57%
13,66%
41,52%
180,19%
DAXsubsector Internet (Perf.)
Allemagne
980,93
986,51
-5,58
-0,57%
17:45:00
22/06/2018
1016,94
814,21
11,57%
-0,82%
-0,15%
15,3%
47,94%
200,23%
DAXsubsector Leisure Goods & Services (Kurs)
Allemagne
148,75
145,9
2,85
1,95%
17:45:00
22/06/2018
175,68
142,29
2,62%
-8,2%
-9,06%
-3,37%
59,95%
107,98%
DAXsubsector Leisure Goods & Services (Perf.)
Allemagne
235,11
230,6
4,51
1,96%
17:45:00
22/06/2018
273,77
222,51
3,73%
-7,21%
-8,08%
-1,98%
68,53%
128,42%
DAXsubsector Logistics (Kurs)
Allemagne
297,32
297,81
-0,49
-0,16%
17:45:00
22/06/2018
408,56
297,32
-16,75%
-26,19%
-24,46%
-7,86%
11,04%
60,84%
DAXsubsector Logistics (Perf.)
Allemagne
529,8
530,67
-0,87
-0,16%
17:45:00
22/06/2018
706,94
529,8
-14,27%
-23,99%
-22,2%
-5,11%
21,79%
86,98%
DAXsubsector Medical Technology (Kurs)
Allemagne
853,65
853,4
0,25
0,03%
17:45:00
22/06/2018
853,65
654,22
11,71%
17,36%
16,87%
15,28%
60,12%
65,77%
DAXsubsector Medical Technology (Perf.)
Allemagne
1048,01
1047,7
0,31
0,03%
17:45:00
22/06/2018
1048,01
799,41
12,24%
17,91%
17,42%
15,82%
63,99%
75,16%
DAXsubsector Mining (Kurs)
Allemagne
313,94
313,94
0
0%
17:45:00
22/06/2018
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Allemagne
321,94
321,94
0
0%
17:45:00
22/06/2018
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Allemagne
77,53
77,04
0,49
0,64%
17:45:00
22/06/2018
88,48
71,32
-4,65%
-3,87%
-2,77%
7,61%
2,24%
109,37%
DAXsubsector Mortgage Banks (Perf.)
Allemagne
109,77
109,07
0,7
0,64%
17:45:00
22/06/2018
118,12
95,22
1,11%
1,95%
3,11%
14,12%
20,34%
160,3%
DAXsubsector Movies & Entertainment (Kurs)
Allemagne
943,02
934,02
9
0,96%
17:45:00
22/06/2018
963,03
779,83
16,33%
9,08%
9,01%
7,04%
33,62%
161,85%
DAXsubsector Movies & Entertainment (Perf.)
Allemagne
1140,06
1129,18
10,88
0,96%
17:45:00
22/06/2018
1164,27
927,3
18,09%
10,73%
10,66%
8,82%
39,33%
181,27%
DAXsubsector Multi-Utilites (Kurs)
Allemagne
85,65
85,6
0,05
0,06%
17:45:00
22/06/2018
97,25
72,19
2,23%
5,45%
5,43%
5,42%
-11,67%
-14,51%
DAXsubsector Multi-Utilites (Perf.)
Allemagne
174,82
174,73
0,09
0,05%
17:45:00
22/06/2018
192,48
142,88
5,43%
8,77%
8,73%
8,73%
-2,95%
1,76%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Allemagne
32,13
32,13
0
0%
17:45:00
22/06/2018
39,44
31,49
-6,46%
-10,2%
-9,8%
-7,14%
-38,5%
-45,82%
DAXsubsector Oil & Gas (Perf.)
Allemagne
36,65
36,65
0
0%
17:45:00
22/06/2018
45
35,93
-6,48%
-10,24%
-9,84%
-7,17%
-37,71%
-44,09%
DAXsubsector Personal Products (Kurs)
Allemagne
476,83
477,16
-0,33
-0,07%
17:45:00
22/06/2018
542,77
463
0,93%
-3,45%
-2,01%
-12,15%
7,47%
52,89%
DAXsubsector Personal Products (Perf.)
Allemagne
610,36
610,79
-0,43
-0,07%
17:45:00
22/06/2018
684,59
586,08
2,42%
-2,01%
-0,55%
-10,84%
12,01%
63,52%
DAXsubsector Pharmaceuticals (Kurs)
Allemagne
440,57
430,88
9,69
2,25%
17:45:00
22/06/2018
521,11
394,38
7,79%
-4,98%
-2,86%
-15,46%
9,37%
62,8%
DAXsubsector Pharmaceuticals (Perf.)
Allemagne
609,87
596,46
13,41
2,25%
17:45:00
22/06/2018
701,36
532,18
10,58%
-2,52%
-0,35%
-13,04%
14,93%
75,72%
DAXsubsector Private Equity & Venture (Kurs)
Allemagne
127,39
129,8
-2,41
-1,86%
17:45:00
22/06/2018
187,49
126,64
-15,5%
-26,44%
-25,65%
-12,13%
36,48%
116,14%
DAXsubsector Private Equity & Venture (Perf.)
Allemagne
177,8
181,17
-3,37
-1,86%
17:45:00
22/06/2018
254,86
176,77
-15,5%
-24,47%
-23,66%
-8,65%
46,18%
138,69%
DAXsubsector Publishing & Printing (Kurs)
Allemagne
238,5
236,37
2,13
0,9%
17:45:00
22/06/2018
288,3
201,3
-9,34%
-7,71%
-6,08%
11,49%
26,77%
94,06%
DAXsubsector Publishing & Printing (Perf.)
Allemagne
439,19
435,26
3,93
0,9%
17:45:00
22/06/2018
515,65
360,05
-6,66%
-4,98%
-3,3%
14,78%
40,28%
130,67%
DAXsubsector Re-Insurance (Kurs)
Allemagne
258,83
254,46
4,37
1,72%
17:45:00
22/06/2018
284,64
238,67
-4,28%
-0,91%
0,66%
1,66%
12,52%
41,85%
DAXsubsector Re-Insurance (Perf.)
Allemagne
488,3
480,07
8,23
1,71%
17:45:00
22/06/2018
526,28
431,86
-0,2%
3,31%
4,95%
5,99%
28,28%
76,04%
DAXsubsector Real Estate (Kurs)
Allemagne
418,17
414,91
3,26
0,79%
17:45:00
22/06/2018
419,74
338
8,47%
5,78%
5,61%
17,99%
61,77%
152,38%
DAXsubsector Real Estate (Perf.)
Allemagne
659,24
654,1
5,14
0,79%
17:45:00
22/06/2018
659,24
518,56
11,07%
8,36%
8,18%
21,43%
76,85%
188,2%
DAXsubsector Renewable Energies (Kurs)
Allemagne
100,34
100,7
-0,36
-0,36%
17:45:00
22/06/2018
128,74
95,81
-11,65%
-1,94%
-6,31%
-8,28%
-26,06%
21,88%
DAXsubsector Renewable Energies (Perf.)
Allemagne
113,57
113,98
-0,41
-0,36%
17:45:00
22/06/2018
145,15
107,9
-11,32%
-1,43%
-5,84%
-7,43%
-24,69%
25,15%
DAXsubsector Retail, Catalog (Kurs)
Allemagne
160,32
159,04
1,28
0,8%
17:45:00
22/06/2018
209,96
147,75
-13,51%
-5,93%
-6,18%
-16,59%
0,56%
51,98%
DAXsubsector Retail, Catalog (Perf.)
Allemagne
234,17
232,31
1,86
0,8%
17:45:00
22/06/2018
296,74
215,8
-10,61%
-2,78%
-3,04%
-13,79%
9,49%
72,42%
DAXsubsector Retail, Food & Drug (Kurs)
Allemagne
216,34
216,34
0
0%
17:45:00
22/06/2018
222,41
193,9
5,94%
11,22%
4,9%
0,89%
27,85%
98,2%
DAXsubsector Retail, Food & Drug (Perf.)
Allemagne
319,83
319,83
0
0%
17:45:00
22/06/2018
321,03
279,87
8,51%
13,91%
7,44%
3,33%
44,11%
127,23%
DAXsubsector Retail, Internet (Kurs)
Allemagne
964,19
952,86
11,33
1,19%
17:45:00
22/06/2018
964,19
720,22
6,61%
14,33%
14,8%
16,25%
54,46%
92,48%
DAXsubsector Retail, Internet (Perf.)
Allemagne
1154,35
1140,79
13,56
1,19%
17:45:00
22/06/2018
1154,35
861,19
6,67%
14,47%
14,88%
16,4%
56,15%
95,71%
DAXsubsector Retail, Multiline (Kurs)
Allemagne
61,48
61,04
0,44
0,72%
17:45:00
22/06/2018
104,58
60,83
-27,81%
-33,64%
-35,81%
-38,99%
-40,39%
-25,61%
DAXsubsector Retail, Multiline (Perf.)
Allemagne
98,99
98,28
0,71
0,72%
17:45:00
22/06/2018
161,76
97,94
-27,81%
-30,91%
-33,18%
-36,49%
-33,04%
-13,89%
DAXsubsector Retail, Specialty (Kurs)
Allemagne
271,93
271,5
0,43
0,16%
17:45:00
22/06/2018
353,68
271,5
-5,38%
-19,23%
-21,28%
-10,85%
-7,55%
38,39%
DAXsubsector Retail, Specialty (Perf.)
Allemagne
414,7
414,03
0,67
0,16%
17:45:00
22/06/2018
534,48
414,03
-5,37%
-18,49%
-20,55%
-9,38%
0,18%
57,49%
DAXsubsector Securities Brokers (Kurs)
Allemagne
639,18
644,4
-5,22
-0,81%
17:45:00
22/06/2018
664,15
494,08
2,41%
18,16%
19,06%
19,76%
51,7%
138,83%
DAXsubsector Securities Brokers (Perf.)
Allemagne
1005,99
1014,2
-8,21
-0,81%
17:45:00
22/06/2018
1045,29
761,07
4,63%
20,73%
21,65%
22,36%
63,89%
176%
DAXsubsector Semiconductors (Kurs)
Allemagne
386,92
395,64
-8,72
-2,2%
17:45:00
22/06/2018
446,89
318,26
-3,96%
-2,89%
-2,83%
13,82%
66,05%
229,29%
DAXsubsector Semiconductors (Perf.)
Allemagne
432,05
441,79
-9,74
-2,2%
17:45:00
22/06/2018
493,91
351,74
-3,81%
-1,89%
-1,82%
15%
71,95%
249,95%
DAXsubsector Software (Kurs)
Allemagne
547,66
550,48
-2,82
-0,51%
17:45:00
22/06/2018
566,8
453,14
17,15%
6,13%
7,81%
5,58%
54,21%
89,77%
DAXsubsector Software (Perf.)
Allemagne
677,14
680,62
-3,48
-0,51%
17:45:00
22/06/2018
700,8
552,37
18,82%
7,64%
9,35%
7,09%
61,13%
105,13%
DAXsubsector Steel & Other Metals (Kurs)
Allemagne
636,58
644,77
-8,19
-1,27%
17:45:00
22/06/2018
826,69
621,03
-2,79%
-13,71%
-16,77%
2,41%
20,6%
53,8%
DAXsubsector Steel & Other Metals (Perf.)
Allemagne
891,67
903,15
-11,48
-1,27%
17:45:00
22/06/2018
1138,2
855,04
-2,41%
-12,21%
-15,33%
4,19%
27,81%
68,29%
DAXsubsector Telecom. Services (Kurs)
Allemagne
67,86
69,05
-1,19
-1,72%
17:45:00
22/06/2018
90,58
58,74
-13,44%
-2,79%
-12,38%
-12,43%
6,05%
-71,61%
DAXsubsector Telecom. Services (Perf.)
Allemagne
102,41
104,21
-1,8
-1,73%
17:45:00
22/06/2018
136,71
88,65
-13,45%
-2,81%
-12,4%
-12,43%
6,08%
-68,93%
DAXsubsector Transportation Services (Kurs)
Allemagne
341,47
340,5
0,97
0,28%
17:45:00
22/06/2018
356,28
267,22
6,77%
3,94%
3,27%
25,5%
65,7%
181,28%
DAXsubsector Transportation Services (Perf.)
Allemagne
518,39
511,86
6,53
1,28%
17:45:00
22/06/2018
534,48
392,28
9,15%
6,25%
5,56%
29,77%
80%
219,6%
DAXsubsector Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Allemagne
593,59
596,32
-2,73
-0,46%
17:45:00
22/06/2018
760,42
593,59
-3,32%
-19,4%
-19,92%
-11,29%
-13,96%
60,31%
DAXsubsector Wireless Telecom. (Perf.)
Allemagne
1096,7
1101,75
-5,05
-0,46%
17:45:00
22/06/2018
1335,29
1054,43
1,72%
-15,2%
-15,74%
-6,67%
0,5%
109,44%
DAXsupersector Basic Materials Perf.
Allemagne
1369,38
1361,57
7,81
0,57%
17:45:00
22/06/2018
1501,36
1225,62
3,06%
-2,46%
-2,85%
4,53%
19,12%
66,82%
DAXsupersector Consumer Goods
Allemagne
824,51
826,96
-2,45
-0,3%
17:45:00
22/06/2018
942,07
807,67
-1,48%
-4,06%
-3,02%
-6,8%
-4,81%
46,34%
DAXsupersector Consumer Services
Allemagne
352,46
349,73
2,73
0,78%
17:45:00
22/06/2018
369,99
316,07
1,8%
1,61%
1,51%
1,5%
15,37%
73,92%
DAXsupersector FIRE
Allemagne
452,9
449,03
3,87
0,86%
17:45:00
22/06/2018
481,39
410,94
1,55%
-2,05%
-1,52%
8,45%
32,89%
108,8%
DAXsupersector Industrials
Allemagne
628,93
627,53
1,4
0,22%
17:45:00
22/06/2018
709,09
587,39
-1,09%
-7,57%
-6,85%
2,94%
36,33%
97,47%
DAXsupersector Information Technology
Allemagne
1531,11
1540,02
-8,91
-0,58%
17:45:00
22/06/2018
1646,38
1156,45
4,2%
6,04%
4,89%
24,59%
87,68%
212,39%
DAXsupersector Pharma Healthcare
Allemagne
1024,2
1014,87
9,33
0,92%
17:45:00
22/06/2018
1037,32
854,59
9,25%
10,97%
11,25%
7,11%
57,19%
152,23%
DAXsupersector Telecommunication
Allemagne
756,12
756,37
-0,25
-0,03%
17:45:00
22/06/2018
885,28
713,58
3,67%
-12,37%
-12,52%
-7,67%
4,5%
133,54%
DAXsupersector Utilities
Allemagne
171,33
171,11
0,22
0,13%
17:45:00
22/06/2018
182,58
137,53
4,22%
11,42%
10,34%
13,83%
-5,42%
-13,92%
DBIX Deutsche Börse India Index Short EUR
Allemagne
121,19
122,2
-1,01
-0,83%
22:15:05
22/06/2018
136,36
115,61
-8,91%
1,1%
0,6%
-7,13%
-26,21%
-62,56%
DIMAX
Allemagne
133,93
132,94
0,99
0,74%
22:49:23
22/06/2018
134,17
109,11
9,45%
7,55%
7,01%
17,9%
58,22%
156,96%
DivDAX
Allemagne
166,99
165,65
1,34
0,81%
17:45:00
22/06/2018
188,44
162,96
-0,5%
-8,16%
-6,65%
-4,3%
-0,91%
43,54%
DivDAX
Allemagne
326,81
324,19
2,62
0,81%
17:45:00
22/06/2018
355,21
308,11
2,99%
-4,64%
-3,08%
-0,64%
10,6%
70,44%
Entry All Share
Allemagne
2330,95
2346,71
-15,76
-0,67%
17:45:00
17/03/2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Allemagne
2110,57
2124,84
-14,27
-0,67%
17:45:00
17/03/2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Allemagne
69,98
69,9
0,08
0,12%
17:30:00
28/02/2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Allemagne
441,96
441,59
0,37
0,08%
17:45:00
17/03/2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Allemagne
388,73
388,41
0,32
0,08%
17:45:00
17/03/2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Allemagne
12594,92
12513,6
81,32
0,65%
22:00:00
22/06/2018
13568,64
11841,47
4,16%
-3,75%
-2,41%
-1,61%
10,18%
63,14%
Frankfurt MDAX-Indikation
Allemagne
26442,73
26241,57
201,16
0,77%
22:00:00
22/06/2018
27464,25
24352,11
4,23%
1,08%
1,05%
4,6%
32,18%
98,88%
Frankfurt SDAX-Indikation
Allemagne
12322,31
12237,73
84,58
0,69%
22:00:00
22/06/2018
12745,48
10783,67
2,53%
4,15%
3,23%
10,38%
42,06%
120,38%
Frankfurt TecDAX-Indikation
Allemagne
2801,74
2795,64
6,1
0,22%
22:00:00
22/06/2018
2942,43
2157,14
8,75%
10,6%
9,37%
22,74%
67,83%
210,66%
GEX
Allemagne
2904,9
2899,46
5,44
0,19%
17:45:00
22/06/2018
3275,96
2618,06
1,23%
-6,79%
-7,62%
7,08%
55,74%
194,63%
GEX Kursindex
Allemagne
2359,62
2355,08
4,54
0,19%
17:45:00
22/06/2018
2683,85
2148,13
0,37%
-7,58%
-8,4%
5,81%
50,93%
180,99%
General All Share
Allemagne
2273,41
2268,67
4,74
0,21%
17:45:00
22/06/2018
2526,49
2168,45
-3,47%
-2,04%
-1,82%
4,24%
-5,13%
48,72%
General All Share Kursindex
Allemagne
1576,5
1573,25
3,25
0,21%
17:45:00
22/06/2018
1767,15
1525,6
-4,75%
-3,34%
-3,12%
2,78%
-9,55%
35,46%
General Standard
Allemagne
6058,97
6022,97
36
0,6%
17:45:00
22/06/2018
6370,57
5908,75
0,12%
-0,61%
-1,95%
1,58%
32,04%
62,9%
General Standard Kursindex
Allemagne
4060,63
4037,29
23,34
0,58%
17:45:00
22/06/2018
4338,43
4024,45
-1,32%
-2,12%
-3,44%
-0,43%
24,04%
45,75%
Global Challenges Index
Allemagne
1966,7
1959,35
7,35
0,38%
22:15:00
22/06/2018
2030,07
1664,75
7,46%
6,34%
7,04%
8,91%

Global Challenges Index TR
Allemagne
2531,75
2522,29
9,46
0,38%
22:15:00
22/06/2018
2607,07
2099,58
8,88%
8,08%
8,77%
11,44%

HDAX
Allemagne
6949,07
6911,77
37,3
0,54%
17:45:00
22/06/2018
7385,57
6411,53
4,51%
-1,69%
-0,46%
1,25%
15,95%
74,5%
HDAX Hedged
Allemagne
366,19
364,21
1,98
0,54%
19:15:01
22/06/2018
383,77
333,43
5,12%
-0,31%
0,83%
3,5%
20,95%
80,97%
HDAX Kursindex
Allemagne
3321,39
3304,14
17,25
0,52%
17:45:00
22/06/2018
3611,83
3164,74
2,05%
-4,24%
-3,05%
-1,4%
6,94%
52,9%
L&S DAX Indikation
Allemagne
12552
12552
0
0%
12:38:38
23/06/2018
13600
11703
6,49%
-3,9%
-2,6%
-1,38%
8,38%
62,37%
LDAX
Allemagne
12585,23
12514,52
70,71
0,57%
20:01:00
22/06/2018
13577,24
11788,72
4,01%
-3,83%
-2,5%
-1,64%
10,13%
63,08%
LEVDAX
Allemagne
12625,24
12489,78
135,46
1,08%
17:45:03
22/06/2018
14891,63
11016,06
7,59%
-8,35%
-5,46%
-4,77%
8,92%
126,33%
LMDAX
Allemagne
26361,49
26285,68
75,81
0,29%
20:01:00
22/06/2018
27524,87
24310,53
3,87%
0,79%
0,88%
4,32%
31,69%
98,62%
LSDAX
Allemagne
12253,37
12251,92
1,45
0,01%
20:01:00
22/06/2018
12743,06
10761,16
1,81%
3,67%
2,93%
10,03%
41,52%
119,35%
LTecDAX
Allemagne
2800,78
2791,59
9,19
0,33%
20:01:00
22/06/2018
2943,11
2152,09
8,34%
10,55%
9,36%
22,63%
67,96%
210,95%
Long-DAX
Allemagne
12579,72
12511,91
67,81
0,54%
17:45:00
22/06/2018
13559,6
11787,26
3,96%
-3,77%
-2,27%
-1,67%
9,77%
63,53%
MDAX
Allemagne
26401,33
26257,36
143,97
0,55%
17:45:00
22/06/2018
27525,23
24220,53
4,01%
0,98%
1,08%
4,42%
31,82%
99,05%
MDAX Kursindex
Allemagne
14566,86
14501,98
64,88
0,45%
17:45:00
22/06/2018
15497,95
13737,07
1,82%
-1,29%
-1,2%
1,97%
22,62%
76,09%
Midcap Market Index
Allemagne
2536,1
2524,79
11,31
0,45%
17:45:00
22/06/2018
2636,11
2205,37
6,08%
4,48%
4,47%
10,29%
41,43%
122,8%
Overall Corporate Bond Index
Allemagne
97,52
97,48
0,04
0,04%
17:30:00
28/02/2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Allemagne
5154,94
5128,06
26,88
0,52%
17:45:00
22/06/2018
5472,93
4753,24
4,23%
-1,47%
-0,37%
1,52%
16,82%
75,99%
Prime All Share Kursindex
Allemagne
3312,47
3295,89
16,58
0,5%
17:45:00
22/06/2018
3596,43
3152,58
1,85%
-3,97%
-2,89%
-1,1%
7,89%
54,51%
Prime Corporate Bond Index
Allemagne
114,74
114,7
0,04
0,03%
17:30:00
22/06/2018
114,7
111,53
0,75%
0,76%
0,84%
2,28%
3,41%
16,23%
QIX Deutschland
Allemagne
13890,48
13824,69
65,79
0,48%
17:59:50
22/06/2018
14658,91
12921,14
4,66%
-1,56%
-0,82%
2,17%

QIX Dividenden Europa
Allemagne
9940,91
9841,59
99,32
1,01%
22:29:54
22/06/2018
10406,83
9337,77
5,2%
-0,07%
0,48%
-1,13%

REX 1-jährige Kursindex
Allemagne
108,21
108,2
0,01
0,01%
13:00:00
22/06/2018
108,31
108,1
0,01%
-0,03%
0,06%
0,06%
0,49%
0,93%
REX 1-jährige Laufzeiten Performance
Allemagne
280,95
280,93
0,01
0%
13:00:00
22/06/2018
282,93
280,89
-0,17%
-0,37%
-0,28%
-0,68%
-1,45%
-1,07%
REX 10-jährige Kursindex
Allemagne
167,67
167,56
0,11
0,07%
13:00:00
22/06/2018
169,57
161,79
1,51%
0,9%
1,22%
-0,45%
4,19%
13,02%
REX 10-jährige Laufzeiten Performance
Allemagne
635,66
635,21
0,44
0,07%
13:00:00
22/06/2018
642,41
610,96
1,79%
1,51%
1,8%
0,78%
8,47%
23,01%
REX 2-jährige Kursindex
Allemagne
116,37
116,35
0,02
0,02%
13:00:00
22/06/2018
116,67
115,97
0,12%
0,08%
0,14%
0,11%
0,94%
2,02%
REX 2-jährige Laufzeiten Performance
Allemagne
323,75
323,71
0,04
0,01%
13:00:00
22/06/2018
325,44
323,07
0,03%
-0,09%
-0,02%
-0,34%
-0,53%
0,76%
REX 3-jährige Kursindex
Allemagne
124,2
124,18
0,02
0,01%
13:00:00
22/06/2018
124,64
123,26
0,36%
0,23%
0,31%
0,08%
1,31%
3,12%
REX 3-jährige Laufzeiten Performance
Allemagne
372,42
372,37
0,05
0,01%
13:00:00
22/06/2018
373,79
369,57
0,35%
0,25%
0,32%
-0,04%
0,51%
3,05%
REX 4-jährige Kursindex
Allemagne
131,65
131,64
0,01
0,01%
13:00:00
22/06/2018
132,22
130,02
0,63%
0,38%
0,48%
-0,04%
1,64%
4,25%
REX 4-jährige Laufzeiten Performance
Allemagne
425,31
425,27
0,04
0,01%
13:00:00
22/06/2018
427,02
419,54
0,7%
0,56%
0,65%
0,16%
1,59%
5,64%
REX 5-jährige Kursindex
Allemagne
138,95
138,94
0,01
0,01%
13:00:00
22/06/2018
139,74
136,54
0,87%
0,49%
0,62%
-0,2%
1,94%
5,44%
REX 5-jährige Laufzeiten Performance
Allemagne
480,63
480,58
0,04
0,01%
13:00:00
22/06/2018
482,83
471,29
1,01%
0,8%
0,91%
0,29%
2,71%
8,45%
REX 6-jährige Kursindex
Allemagne
146,49
146,47
0,02
0,01%
13:00:00
22/06/2018
147,48
143,31
1,06%
0,56%
0,69%
-0,38%
2,27%
6,7%
REX 7-jährige Laufzeiten Performance
Allemagne
582,96
582,81
0,15
0,03%
13:00:00
22/06/2018
587,01
566,32
1,42%
1,08%
1,2%
0,39%
4,98%
14,38%
REX 8-jährige Kursindex
Allemagne
159,6
159,53
0,06
0,04%
13:00:00
22/06/2018
161,08
155,09
1,26%
0,62%
0,76%
-0,64%
3,05%
9,53%
REX 8-jährige Laufzeiten Performance
Allemagne
617,98
617,72
0,26
0,04%
13:00:00
22/06/2018
623,29
598,28
1,53%
1,17%
1,29%
0,44%
6,14%
17,35%
REX 9-jährige Kursindex
Allemagne
164,38
164,28
0,09
0,06%
13:00:00
22/06/2018
166,15
159,24
1,36%
0,7%
0,9%
-0,62%
3,57%
11,17%
REX 9-jährige Laufzeiten Performance
Allemagne
636,56
636,18
0,38
0,06%
13:00:00
22/06/2018
642,95
614,26
1,63%
1,29%
1,46%
0,55%
7,3%
20,25%
REX Gesamt Kursindex
Allemagne
141,35
141,32
0,04
0,03%
13:00:00
22/06/2018
142,26
138,57
0,9%
0,48%
0,62%
-0,3%
2,29%
6,67%
REX Gesamt Performance
Allemagne
484,95
484,82
0,13
0,03%
13:00:00
22/06/2018
487,91
474,42
1,05%
0,8%
0,92%
0,25%
3,66%
10,83%
RX REIT All Share Index
Allemagne
1564,92
1555,28
9,64
0,62%
17:45:00
22/06/2018
1590,94
1353,04
8,05%
4,28%
3,81%
9,35%
25,71%
84,45%
RX REIT All Share Index Kursindex
Allemagne
1012,87
1006,63
6,24
0,62%
17:45:00
22/06/2018
1055,27
920,68
3,69%
0,08%
-0,37%
4,94%
10,74%
48,25%
RX REIT Index
Allemagne
1345,56
1339,4
6,16
0,46%
17:45:00
22/06/2018
1378,94
1158,86
7,15%
5,67%
5,4%
11,58%
26,99%
102,73%
RX REIT Index Kursindex
Allemagne
902,18
898,05
4,13
0,46%
17:45:00
22/06/2018
920,93
804,78
4,08%
2,64%
2,38%
8,39%
13,19%
65,64%
RX Real Estate Index
Allemagne
1043,14
1034,72
8,42
0,81%
17:45:00
22/06/2018
1052,59
829,04
10,91%
8,78%
7,72%
19,88%
57,09%
162,32%
RX Real Estate Index Kursindex
Allemagne
734,83
728,91
5,92
0,81%
17:45:00
22/06/2018
737,63
604,99
8,51%
6,34%
5,3%
15,87%
41,95%
129,53%
SDAX
Allemagne
12310,69
12231,74
78,95
0,65%
17:45:00
22/06/2018
12749,38
10747,7
2,29%
4,1%
3,21%
10,28%
41,91%
120,84%
SDAX Kursindex
Allemagne
5974,64
5939,86
34,78
0,59%
17:45:00
22/06/2018
6207,47
5337,22
0,99%
2,63%
1,75%
8,07%
34,19%
101,57%
Scale 30
Allemagne
1186,73
1191,31
-4,58
-0,38%
17:45:00
22/06/2018
1333,81
1168,69
-3,18%


Scale 30 (Kursindex)
Allemagne
1160,73
1165,21
-4,48
-0,38%
17:45:00
22/06/2018
1310,39
1147,27
-3,54%


Scale All Share
Allemagne
1294,28
1297,75
-3,47
-0,27%
17:45:00
22/06/2018
1391,54
1162,92
-0,38%
-1,09%
-2,13%
9,2%

Scale All Share (Kursindex)
Allemagne
1271,56
1274,97
-3,41
-0,27%
17:45:00
22/06/2018
1377,97
1143,35
-0,77%
-1,53%
-2,57%
8,1%

TecDAX
Allemagne
2799,05
2798,74
0,31
0,01%
17:45:00
22/06/2018
2950,44
2161,52
8,41%
10,36%
9,56%
22,48%
67,44%
211,59%
TecDAX Kursindex
Allemagne
2239,98
2240,01
-0,03
0%
17:45:00
22/06/2018
2361,59
1751
7,11%
9,03%
8,24%
20,99%
60,49%
187,17%
Technology All Share
Allemagne
3223,98
3220,9
3,08
0,1%
17:45:00
22/06/2018
3379,39
2502,13
9,66%
11,67%
10,82%
22,16%
63,98%
194,06%
Technology All Share Kursindex
Allemagne
2597,19
2595,45
1,74
0,07%
17:45:00
22/06/2018
2723,41
2040,63
8,6%
10,35%
9,51%
20,65%
56,95%
171,61%
VDAX
Allemagne
17,92
18,58
-0,66
-3,55%
17:45:00
29/07/2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Allemagne
15,82
17,52
-1,7
-9,72%
17:30:00
22/06/2018
40,1
10,48
-22,22%
24,47%
14,72%
24,18%
-33,02%
-34,82%
VDAX-NEW 12M
Allemagne
18,82
19,09
-0,27
-1,43%
17:30:00
22/06/2018
22,2
9,33
3,12%
3,07%
4,44%
2,34%
-11,27%
-19,26%
VDAX-NEW 18M
Allemagne
19,28
19,4
-0,12
-0,62%
17:30:00
22/06/2018
21,25
17,62
-2,13%
2,34%
2,12%
-1,43%
-11,15%
-19,4%
VDAX-NEW 1M
Allemagne
15,76
17,54
-1,78
-10,15%
17:30:00
22/06/2018
120,38
10,22
-22,48%
25,58%
16,14%
24,29%
-34,66%
-35,3%
VDAX-NEW 24M
Allemagne
15
14,85
0,15
1,04%
17:30:00
22/06/2018
21,16
14,85
-24,2%
-21,92%
-22,68%
-19,79%
-24,92%
-32,31%
VDAX-NEW 2M
Allemagne
16,16
17,33
-1,16
-6,71%
17:30:00
22/06/2018
32,9
10,96
-20,63%
19%
16,43%
20,15%
-27,79%
-32,86%
VDAX-NEW 3M
Allemagne
17,09
17,86
-0,77
-4,31%
17:30:00
22/06/2018
26,81
11,89
-16,06%
14,47%
9,55%
18,52%
-22,39%
-29,96%
VDAX-NEW 6M
Allemagne
17,9
18,46
-0,56
-3,01%
17:30:00
22/06/2018
25,41
14,54
-11,78%
7,51%
7,64%
10,63%
-16,47%
-26,03%
VDAX-NEW 9M
Allemagne
17,67
18,07
-0,4
-2,19%
17:30:00
22/06/2018
23,69
16,2
-11,83%
0,11%
1,32%
1,67%
-13,93%
-24,71%
Value-Stars-Deutschland-Index
Allemagne
218
218
0
0%
11:35:38
23/06/2018
223,85
180
6,24%
5,03%
4,81%
17,97%
66,03%
XDAX
Allemagne
12558,85
12474,96
83,89
0,67%
22:15:00
22/06/2018
13601,81
11728,75
4,77%
-3,95%
-2,59%
-1,66%
9,73%
62,7%
XDAXDAX
Allemagne
12558,85
12474,96
83,89
0,67%
22:15:00
22/06/2018
13601,81
11726,62
4,77%
-3,95%
-2,59%
-1,66%
9,73%
62,7%
eb.rexx Government Germany 1.5-2.5 Kursindex
Allemagne
84,63
84,65
-0,01
-0,02%
18:04:05
22/06/2018
86,21
84,52
-0,33%
-0,81%
-0,7%
-1,83%
-5,31%
-8,1%
eb.rexx Government Germany 1.5-2.5 Performance
Allemagne
148,51
148,53
-0,02
-0,01%
18:04:05
22/06/2018
149,27
148,17
0,02%
-0,12%
0,06%
-0,38%
-0,76%
0,13%
eb.rexx Government Germany 10.5+ Kursindex
Allemagne
174,13
174,13
0
0%
18:04:05
22/06/2018
179,86
165,1
1,14%
0,95%
1,99%
-1,8%
5,11%
18,06%
eb.rexx Government Germany 10.5+ Performance
Allemagne
344,89
344,86
0,02
0,01%
18:04:05
22/06/2018
355,45
323,93
1,76%
2,24%
3,2%
0,85%
13,72%
35,69%
eb.rexx Government Germany 2.5-5.5 Kursindex
Allemagne
103,05
103,09
-0,04
-0,04%
18:04:05
22/06/2018
104,4
94,62
0,38%
-0,15%
0,01%
-1,21%
-2,82%
-3,43%
eb.rexx Government Germany 2.5-5.5 Performance
Allemagne
183,54
183,6
-0,06
-0,03%
18:04:05
22/06/2018
184,55
166,89
0,69%
0,49%
0,71%
0,11%
1,92%
5,63%
eb.rexx Government Germany 5.5-10.5 Kursindex
Allemagne
137,6
137,68
-0,08
-0,05%
18:04:05
22/06/2018
139,18
124,63
1,28%
0,53%
0,81%
-0,89%
2,57%
8,13%
eb.rexx Government Germany 5.5-10.5 Performance
Allemagne
240,05
240,18
-0,12
-0,05%
18:04:05
22/06/2018
242,55
215,05
1,63%
1,25%
1,61%
0,54%
7,01%
17,45%
eb.rexx Government Germany 5.5-7.5 Kursindex
Allemagne
123,94
124,02
-0,07
-0,06%
18:04:05
22/06/2018
125,66
117,89
1,04%
0,28%
0,46%
-1,37%
-0,29%
2,08%
eb.rexx Government Germany 5.5-7.5 Performance
Allemagne
223,33
223,45
-0,12
-0,05%
18:04:05
22/06/2018
225,11
209,86
1,4%
1,05%
1,32%
0,21%
4,79%
12,39%
eb.rexx Government Germany Kursindex
Allemagne
112,31
112,36
-0,05
-0,04%
18:04:05
22/06/2018
113,57
106,77
0,71%
0,11%
0,3%
-1,02%
-0,66%
0,66%
eb.rexx Government Germany Overall Kursindex
Allemagne
123,35
123,39
-0,04
-0,03%
18:04:05
22/06/2018
125,16
117,12
0,77%
0,25%
0,68%
-1,37%
0,6%
4,87%
eb.rexx Government Germany Overall Performance
Allemagne
223,7
223,76
-0,06
-0,03%
18:04:05
22/06/2018
226,71
209,59
1,18%
1,1%
1,55%
0,36%
6,31%
16,05%
eb.rexx Government Germany Performance
Allemagne
198,86
198,93
-0,08
-0,04%
18:04:05
22/06/2018
200,27
187,32
0,99%
0,68%
0,94%
0,18%
3,91%
10,08%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Allemagne
121,72
121,72
0
0%
18:04:05
22/06/2018
121,72
121,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Allemagne
200,41
200,41
0
0%
18:04:05
22/06/2018
200,41
200,41
0%
0%
0%
0%
0%
2,25%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Allemagne
121,61
121,61
0
0%
18:04:05
22/06/2018
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Allemagne
182,55
182,55
0
0%
18:04:05
22/06/2018
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Allemagne
154,64
154,64
0
0%
18:04:05
22/06/2018
154,64
154,64
0%
0%
0%
0%
0%
5,1%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Allemagne
105,31
105,31
0
0%
18:04:05
22/06/2018
105,31
105,31
0%
0%
0%
0%
0%
-0,52%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Allemagne
176,46
176,46
0
0%
18:04:05
22/06/2018
176,46
176,46
0%
0%
0%
0%
0%
4,74%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Allemagne
115,72
115,72
0
0%
18:04:05
22/06/2018
115,72
115,72
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Allemagne
190,06
190,06
0
0%
18:04:05
22/06/2018
190,06
190,06
0%
0%
0%
0%
0%
2,25%
eb.rexx Government Jumbo Pfand Overall Performance
Allemagne
178,79
178,79
0
0%
18:04:05
22/06/2018
178,79
178,79
0%
0%
0%
0%
0%
6,03%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Allemagne
91,47
91,47
0
0%
18:04:05
22/06/2018
91,47
91,47
0%
0%
0%
0%
0%
-1,49%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Allemagne
100
100
0
0%
18:04:05
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Allemagne
100
100
0
0%
18:04:05
22/06/2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Allemagne
104,51
104,51
0
0%
18:04:05
22/06/2018
104,51
104,51
0%
0%
0%
0%
0%
-0,83%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Allemagne
176,26
176,26
0
0%
18:04:05
22/06/2018
176,26
176,26
0%
0%
0%
0%
0%
5,68%
eb.rexx Government Jumbo Pfandbriefe Performance
Allemagne
101,71
101,71
0
0%
18:04:05
22/06/2018
101,71
101,71
0%
0%
0%
0%
0%
-1,14%
eb.rexx Government Money Market Kursindex
Allemagne
76,32
76,32
-0,01
-0,01%
18:04:05
22/06/2018
89,39
76,31
-0,57%
-1,11%
-1,01%
-2,12%
-6,17%
-9,68%
eb.rexx Government Money Market Performance
Allemagne
118,87
118,87
0
0%
18:04:05
22/06/2018
137,52
118,83
-0,18%
-0,39%
-0,28%
-0,75%
-1,88%
-1,87%
ÖkoDAX
Allemagne
23,94
23,51
0,43
1,83%
17:45:00
22/06/2018
30,83
22,67
-3,74%
-1,44%
-4,74%
-15,67%
-39,05%
-46,79%