CAC40 5 317 0,2%  Dow 25 310 1,4%  EStoxx50 3 441 0,3%  Dollar 1,2295 -0,3% 
SBF120 4 169 -0,2%  Nasdaq 7 337 1,8%  FTSE100 7 244 -0,1%  Pétrol 67,1 1,4% 
CAC M.60 14 572 -0,1%  S&P 500 2 747 1,6%  Nikkei 21 893 0,7%  Or 1 329 -0,2% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
CDAX
Allemagne
1178,69
1176,88
1,81
0,15%
17:45:00
23/02/2018
1273,92
1068,85
-2,69%
4,43%
-2,3%
8,28%
17,7%
69,81%
CDAX Kursindex
Allemagne
578,78
578,01
0,77
0,13%
17:45:00
23/02/2018
625,19
541,61
-2,94%
4,15%
-2,55%
5,61%
8,83%
48,11%
Classic All Share
Allemagne
8937,79
8926,56
11,23
0,13%
17:45:00
23/02/2018
9250,83
7572,16
1,03%
8,67%
2,41%
15,55%
37,24%
104,29%
Classic All Share Kursindex
Allemagne
6392,28
6384,21
8,07
0,13%
17:45:00
23/02/2018
6599,7
5560,95
0,9%
8,45%
2,31%
13,11%
28,24%
82,35%
DAX
Allemagne
12483,79
12461,91
21,88
0,18%
17:45:00
23/02/2018
13596,89
11722,35
-4,03%
2,54%
-3,01%
4,49%
12,15%
60,6%
DAX International 100
Allemagne
1929,11
1924,41
4,7
0,24%
17:45:00
23/02/2018
2073,6
1765,7
-2,79%
4,24%
-1,68%
7,29%
16,87%
69,36%
DAX International Mid 100
Allemagne
2264,59
2264,35
0,24
0,01%
17:45:00
23/02/2018
2372,3
1785,62
0,03%
3,8%
1,37%
24,6%
52,94%
103%
DAX Kursindex
Allemagne
5897,98
5889,32
8,66
0,15%
17:45:00
23/02/2018
6443,75
5625,19
-4,34%
2,22%
-3,32%
1,77%
3,32%
39,29%
DAXglobal Africa (PR)
Allemagne
426,65
422,11
4,54
1,08%
22:14:00
23/02/2018
442,48
320,49
14,58%
14,76%
9,47%
20,41%
1,23%
12,07%
DAXglobal Africa TR
Allemagne
691,41
685,24
6,17
0,9%
22:15:00
23/02/2018
710,88
563,58
8,67%
15,55%
3,74%
18,83%
8,09%
27,71%
DAXglobal Agribusiness Index
Allemagne
434,82
427,19
7,63
1,79%
22:15:00
23/02/2018
462,91
399,41
-0,79%
6,3%
-3,08%
-4,34%
-3,57%
17,24%
DAXglobal Alternative Energy
Allemagne
128,09
126,66
1,43
1,13%
22:15:00
23/02/2018
137,42
118,35
-3,44%
4,05%
-4,1%
2,2%
10,1%
58,1%
DAXglobal Asia Basic Resources
Allemagne
980,94
968,11
12,83
1,33%
22:15:00
23/02/2018
1040,61
858,66
5,06%
7,78%
0,9%
4,22%
10,04%
-4,02%
DAXglobal Asia Construction & Materials
Allemagne
361,52
356,95
4,57
1,28%
22:15:00
23/02/2018
380,72
330,58
3,77%
6,42%
1,2%
3,79%
-0,81%
0,89%
DAXglobal Asia Financial Services EUR Kursindex
Allemagne
382,49
376,47
6,02
1,6%
22:15:00
23/02/2018
396,96
303,82
7,01%
18,96%
4,85%
20,48%
26%
64,99%
DAXglobal Asia Food & Beverages EUR Kursindex
Allemagne
600,87
596,65
4,22
0,71%
22:15:00
23/02/2018
606,88
498,96
4,47%
15,73%
2,17%
11,88%
10,04%
29,94%
DAXglobal Asia Infrastructure/Transportation EUR
Allemagne
442,98
440,47
2,51
0,57%
22:15:00
23/02/2018
475,13
433,35
-0,87%
-0,72%
1,14%
-3,8%
-7,92%
3,68%
DAXglobal Asia Oil & Gas EUR Kursindex
Allemagne
677,97
662,97
15
2,26%
22:15:00
23/02/2018
700,66
545,69
9,63%
18,8%
6,05%
10,97%
34,72%
19,51%
DAXglobal Asia Short EUR
Allemagne
117,75
119,44
-1,69
-1,41%
22:15:05
23/02/2018
135,73
111,51
0,11%
-7,91%
1,31%
-11,15%
-24,11%
-45,85%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Allemagne
247,65
243,88
3,77
1,55%
22:15:00
23/02/2018
283,8
239,29
-10%
-5,81%
-5,48%
-3,22%
1,64%
38,39%
DAXglobal Asia Utilities EUR Kursindex
Allemagne
377,62
374,5
3,12
0,83%
22:15:00
23/02/2018
444,08
363,06
-2,94%
-5,23%
-1,71%
-12,55%
-18,65%
7,55%
DAXglobal Austria Dividend Index
Allemagne
692,21
686,91
5,3
0,77%
17:45:00
23/02/2018
736,27
581,36
2,75%
2,44%
-1,41%
16,64%
44,86%
48,45%
DAXglobal Austria Eastern Europe Exposure Index
Allemagne
305,9
305,24
0,66
0,22%
17:45:00
23/02/2018
329,51
254,81
2,54%
3,58%
-1,22%
17,63%
37,92%
38,21%
DAXglobal Austria Mid-Cap Index Kursindex
Allemagne
368,84
363,97
4,87
1,34%
17:45:00
23/02/2018
417,05
327,65
3,78%
3,41%
-4,38%
8,54%
-2,93%
12,71%
DAXglobal BRIC Short EUR
Allemagne
265,39
267,77
-2,38
-0,89%
22:15:05
23/02/2018
320,66
256,14
-6,17%
-12,33%
-4,36%
-8,25%
-29,6%
-39,71%
DAXglobal China Automotive EUR Kursindex
Allemagne
537,01
527,98
9,03
1,71%
22:15:00
23/02/2018
583,71
450,58
-2,14%
7,75%
-3,34%
6,02%
28,07%
90,29%
DAXglobal China Construction & Materials EUR Kursi
Allemagne
755,69
735,48
20,21
2,75%
22:15:00
23/02/2018
862,81
691,68
1,83%
5,19%
-0,32%
-8,41%
2,63%
39,22%
DAXglobal China EUR (Performance)
Allemagne
703,6
692,3
11,3
1,63%
22:15:00
23/02/2018
739,12
576,06
4,01%
11,28%
3,53%
15,23%
23,68%
69,29%
DAXglobal China Environmental Protection EUR Kursi
Allemagne
73,08
72,09
0,99
1,37%
22:15:00
23/02/2018
85,93
68,65
-3,36%
5,11%
-5,89%
-13,89%
-24,11%
19,53%
DAXglobal China Financial Services EUR Kursindex
Allemagne
662,49
649,99
12,5
1,92%
22:15:00
23/02/2018
712,66
539,42
6,36%
14,51%
5,43%
12,35%
13,07%
51,15%
DAXglobal China Food & Beverages EUR Kursindex
Allemagne
98,84
98,66
0,18
0,18%
22:15:00
23/02/2018
106,52
87,31
0,82%
7,8%
-1,52%
-4,15%
-3,87%
-11,3%
DAXglobal China Infrastructure & Transportation
Allemagne
333,98
329,99
3,99
1,21%
22:15:00
23/02/2018
348,89
288,41
8,19%
10,04%
3,48%
11,09%
10,75%
39,71%
DAXglobal China Real Estate EUR Kursindex
Allemagne
352,84
346,28
6,56
1,89%
22:15:00
23/02/2018
384,57
263,22
15,11%
20,3%
7,98%
25,48%
28,74%
21,52%
DAXglobal China Short EUR
Allemagne
123,69
125,74
-2,05
-1,63%
22:15:05
23/02/2018
155,7
118,33
-4,98%
-12,05%
-4,19%
-16,18%
-32,06%
-53,69%
DAXglobal China Technology & Telecommunication EUR
Allemagne
325,26
315,76
9,5
3,01%
22:15:00
23/02/2018
337,11
271,64
-2,11%
8,07%
1,63%
16,7%
29,93%
101,75%
DAXglobal China Utilities EUR Kursindex
Allemagne
248,37
246,18
2,19
0,89%
22:15:00
23/02/2018
329,45
237,97
-10,5%
-11,06%
-7,49%
-23,08%
-32,23%
6,17%
DAXglobal Emerging 11 Kursindex
Allemagne
435,8
433,6
2,2
0,51%
22:15:00
23/02/2018
474,68
421,89
-1,75%
-3,89%
-3,13%
-0,19%
-8,2%
3,25%
DAXglobal Emerging 11 Short EUR
Allemagne
222,04
223,18
-1,14
-0,51%
22:15:05
23/02/2018
234,31
207,27
1,05%
2,61%
2,76%
-3,19%
-6,43%
-22,69%
DAXglobal Nuclear Energy Index EUR Kursindex
Allemagne
74,77
73,78
0,99
1,34%
22:15:00
23/02/2018
89,25
69,47
-3,75%
4,85%
-7,71%
-10,53%
-21,19%
-13,68%
DAXglobal Russia Short EUR
Allemagne
175,57
175,67
-0,1
-0,06%
22:15:05
23/02/2018
229,14
174,68
-8,49%
-18,7%
-8,53%
-6,16%
-46,71%
-40,48%
DAXglobal Russia+ Short EUR
Allemagne
285,27
285,81
-0,54
-0,19%
22:15:05
23/02/2018
365,47
284,72
-7,69%
-16,29%
-8,11%
-4,74%
-47,16%
-36,71%
DAXglobal Sarasin Sustainability Germany Index EUR
Allemagne
2143,93
2143,37
0,56
0,03%
17:45:00
30/12/2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Allemagne
606,92
598,09
8,83
1,48%
22:15:00
23/02/2018
658,71
577,88
-6,41%
0,47%
-6,74%
-2,96%
24,07%
64,66%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Allemagne
603,7
587,82
15,88
2,7%
22:15:00
23/02/2018
627,99
410,22
21,35%
23,86%
12,31%
20,59%
51,33%
34,95%
DAXplus Covered Call
Allemagne
1002,73
1000,53
2,2
0,22%
17:45:05
23/02/2018
1090,6
931,77
-3,79%
2,92%
-2,89%
5,72%
14,94%
43,43%
DAXplus Export Strategy
Allemagne
601,26
599,9
1,36
0,23%
17:45:00
23/02/2018
638,52
538,33
-2,28%
4,15%
-2,18%
10,39%
42,79%
130,11%
DAXplus Protective Put
Allemagne
601,84
601,6
0,24
0,04%
17:45:05
23/02/2018
652,75
589,33
-4,15%
0,17%
-3,08%
0,22%
-2,75%
21,81%
DAXplus Seasonal Strategy
Allemagne
58347,81
58245,54
102,27
0,18%
17:45:00
23/02/2018
64083,01
56116,1
-4,03%
-2,69%
-3,01%
-1,3%
21,97%
67%
DAXsector All Automobile
Allemagne
186,58
187,34
-0,76
-0,41%
17:45:00
23/02/2018
206,8
155,18
1,83%
18,71%
0,56%
13,28%
-7,69%
57,92%
DAXsector All Banks
Allemagne
42,97
43,15
-0,18
-0,42%
17:45:00
23/02/2018
47,3
35,71
-3,52%
2,48%
-2,01%
10,35%
11,9%
0,54%
DAXsector All Basic Resources
Allemagne
370,4
375,43
-5,03
-1,34%
17:45:00
23/02/2018
431,87
288,17
1,76%
8,81%
-6,9%
24,18%
38,93%
155,52%
DAXsector All Chemicals
Allemagne
264,73
265,67
-0,94
-0,35%
17:45:00
23/02/2018
289,14
241,21
-2,54%
5,62%
-2,3%
6,94%
10,22%
50,38%
DAXsector All Construction
Allemagne
162,27
160,97
1,3
0,81%
17:45:00
23/02/2018
182,38
156,14
-8,14%
-1,73%
-7,21%
-1,36%
44,18%
90,64%
DAXsector All Consumer
Allemagne
300,68
295,79
4,89
1,65%
17:45:00
23/02/2018
359,16
285,78
-10,31%
-12,5%
2,52%
-8,82%
14,97%
50,63%
DAXsector All Financial Services
Allemagne
178,12
177,16
0,96
0,54%
17:45:00
23/02/2018
185,64
141,52
2,9%
9,89%
-0,95%
20,93%
45,96%
143,73%
DAXsector All Food & Beverages
Allemagne
77,48
76,85
0,63
0,82%
17:45:00
23/02/2018
114,95
75,77
-10,89%
-15,55%
-13,62%
-31,99%
14,63%
56,94%
DAXsector All Industrial
Allemagne
249,53
249,42
0,11
0,04%
17:45:00
23/02/2018
261,4
220,9
2,69%
9,13%
2,54%
11,17%
42,05%
86,15%
DAXsector All Insurance
Allemagne
283,83
284,24
-0,41
-0,14%
17:45:00
23/02/2018
302,19
241,56
-1,54%
4,79%
0,77%
15,52%
40,34%
109,86%
DAXsector All Media
Allemagne
343,03
344,46
-1,43
-0,42%
17:45:00
23/02/2018
345,81
287,46
9,51%
10,88%
7,23%
10,91%
7,02%
94,32%
DAXsector All Pharma & Healthcare
Allemagne
330,34
331,04
-0,7
-0,21%
17:45:00
23/02/2018
374,34
317,76
0,34%
-2,74%
-1,22%
-1,79%
34,98%
99,46%
DAXsector All Retail
Allemagne
132,55
132,94
-0,39
-0,29%
17:45:00
23/02/2018
135,77
113,68
2,57%
10,21%
1,46%
12,31%
28,75%
82,65%
DAXsector All Software
Allemagne
357,35
357,29
0,06
0,02%
17:45:00
23/02/2018
399,25
322,21
-8,23%
1,21%
-6,42%
9,07%
46,97%
75,83%
DAXsector All Technology
Allemagne
206,55
204,35
2,2
1,08%
17:45:00
23/02/2018
236,56
166,02
-10,48%
14,62%
-2,38%
20,61%
68,49%
183,41%
DAXsector All Telecommunication
Allemagne
235,57
228,88
6,69
2,92%
17:45:00
23/02/2018
286,89
225,34
-6,57%
-9,29%
-8,23%
-8,72%
-0,3%
98,44%
DAXsector All Transportation & Logistics
Allemagne
260,6
260,99
-0,39
-0,15%
17:45:00
23/02/2018
286,91
191,53
-3,62%
7,86%
-5,88%
32,77%
54,73%
146,78%
DAXsector All Utilities
Allemagne
46,22
45,15
1,07
2,37%
17:45:00
23/02/2018
55,3
37,37
-9,23%
-4,54%
-2,47%
21,76%
-14,42%
-10,08%
DAXsector Automobile
Allemagne
1675,66
1680,3
-4,64
-0,28%
17:45:00
23/02/2018
1864,88
1408,3
0,79%
17,07%
-0,34%
10,56%
-8,74%
67,74%
DAXsector Banks
Allemagne
123,57
124,93
-1,36
-1,09%
17:45:00
23/02/2018
144,5
112,34
-8,55%
4,28%
-10,03%
2,97%
-31,14%
-32,91%
DAXsector Basic Resources
Allemagne
2621,23
2663,98
-42,75
-1,6%
17:45:00
23/02/2018
3130,93
1998,49
0,32%
5,23%
-8,77%
26,38%
49,56%
35,44%
DAXsector Chemicals
Allemagne
2838,47
2846,22
-7,75
-0,27%
17:45:00
23/02/2018
3104,78
2618,13
-3,01%
4,29%
-2,29%
6%
6,06%
49,04%
DAXsector Construction
Allemagne
1151,39
1146,07
5,32
0,46%
17:45:00
23/02/2018
1317,2
1097,11
-8,7%
0,72%
-7,78%
-1,7%
32,27%
79,62%
DAXsector Consumer
Allemagne
1784,62
1757,17
27,45
1,56%
17:45:00
23/02/2018
2122,78
1694,47
-8,87%
-11,99%
3,88%
-7,03%
24,56%
61,69%
DAXsector Financial Services
Allemagne
1947,8
1934,51
13,29
0,69%
17:45:00
23/02/2018
2029,57
1533,15
3,51%
10,4%
-0,16%
21,32%
46,28%
146,1%
DAXsector Food & Beverages
Allemagne
395,58
390,69
4,89
1,25%
17:45:00
23/02/2018
649,67
385,79
-13,63%
-18,21%
-17,15%
-38,45%
18,09%
-48,8%
DAXsector Industrial
Allemagne
6874,3
6868,79
5,51
0,08%
17:45:00
23/02/2018
7241,44
6054,55
3,3%
10,03%
2,67%
9,66%
42,99%
97,46%
DAXsector Insurance
Allemagne
938,57
940,42
-1,85
-0,2%
17:45:00
23/02/2018
1003,77
792,77
-2,08%
4,98%
0,35%
16,3%
40,25%
109,41%
DAXsector Media
Allemagne
428,86
430,53
-1,67
-0,39%
17:45:00
23/02/2018
439,14
362,93
11,25%
7,85%
8,11%
6,47%
5,28%
100,22%
DAXsector Pharma & Healthcare
Allemagne
4956,65
4971,34
-14,69
-0,3%
17:45:00
23/02/2018
5725,55
4778,62
-1,03%
-4,35%
-2,04%
-4,14%
30,23%
96,64%
DAXsector Retail
Allemagne
466,53
467,64
-1,11
-0,24%
17:45:00
23/02/2018
477,48
400,87
3,92%
10,56%
2,3%
11,96%
29,47%
89,12%
DAXsector Software
Allemagne
28111,33
28119,84
-8,51
-0,03%
17:45:00
23/02/2018
31615,78
25584,08
-8,75%
0,85%
-6,73%
7,99%
53,65%
78,42%
DAXsector Technology
Allemagne
1220,36
1205,42
14,94
1,24%
17:45:00
23/02/2018
1393,08
978,46
-10,07%
15,34%
-2,08%
19,87%
87,91%
199,32%
DAXsector Telecommunication
Allemagne
216,51
210,24
6,27
2,98%
17:45:00
23/02/2018
270,7
206,73
-8,33%
-10,54%
-8,94%
-11,14%
-1,22%
106,97%
DAXsector Transportation & Logistics
Allemagne
1145,34
1149,67
-4,33
-0,38%
17:45:00
23/02/2018
1262,84
821,96
-4,12%
11,16%
-6,17%
35,13%
55,69%
146,07%
DAXsector Utilities
Allemagne
623,9
607,17
16,73
2,76%
17:45:00
23/02/2018
775,8
484,74
-10,32%
-7,89%
-3,28%
26,32%
-18,31%
-11,73%
DAXsubsector Advanced Ind. Equipment (Kurs)
Allemagne
490,61
487,73
2,88
0,59%
17:45:00
23/02/2018
525,54
337,66
0,32%
17,82%
-0,4%
43,44%
112,58%
172,97%
DAXsubsector Advanced Ind. Equipment (Perf.)
Allemagne
613,86
610,27
3,59
0,59%
17:45:00
23/02/2018
657,57
417,43
0,32%
17,82%
-0,4%
45,18%
120,99%
195,21%
DAXsubsector Advertising (Kurs)
Allemagne
1476,1
1514,48
-38,38
-2,53%
17:45:00
23/02/2018
1565,62
1246,64
-0,6%
6,79%
2,8%
13,25%
113,34%
582,02%
DAXsubsector Advertising (Perf.)
Allemagne
1527,67
1567,38
-39,71
-2,53%
17:45:00
23/02/2018
1620,31
1273,93
-0,6%
6,79%
2,8%
14,7%
119,36%
605,85%
DAXsubsector Airlines (Kurs)
Allemagne
282,3
288,44
-6,14
-2,13%
17:45:00
23/02/2018
323,81
143,41
-5,02%
29,94%
-10,4%
96,85%
100%
77,09%
DAXsubsector Airlines (Perf.)
Allemagne
441,9
451,51
-9,61
-2,13%
17:45:00
23/02/2018
506,87
217,65
-5,02%
29,94%
-10,4%
103,03%
113,64%
93,82%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Allemagne
277,59
277,22
0,37
0,13%
17:45:00
23/02/2018
296,21
193,24
-0,7%
14,88%
-0,92%
41,5%
101,55%
176,95%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Allemagne
328,42
327,99
0,43
0,13%
17:45:00
23/02/2018
350,46
226,3
-0,7%
14,88%
-0,92%
42,95%
109,06%
198,4%
DAXsubsector All Advertising (Kurs)
Allemagne
282,3
292,83
-10,53
-3,6%
17:45:00
23/02/2018
304,26
238,09
-2,06%
6,29%
0,93%
13,81%
119,14%
577,47%
DAXsubsector All Advertising (Perf.)
Allemagne
292,55
303,47
-10,92
-3,6%
17:45:00
23/02/2018
315,31
243,4
-2,07%
6,29%
0,92%
15,37%
125,61%
602,06%
DAXsubsector All Airlines (Kurs)
Allemagne
154,16
157,5
-3,34
-2,12%
17:45:00
23/02/2018
176,82
78,64
-5,02%
29,72%
-10,39%
96,03%
98,28%
74,11%
DAXsubsector All Airlines (Perf.)
Allemagne
207,22
211,71
-4,49
-2,12%
17:45:00
23/02/2018
237,67
102,5
-5,01%
29,72%
-10,4%
102,17%
111,77%
90,51%
DAXsubsector All Auto Parts & Equipment (Kurs)
Allemagne
370,17
375,37
-5,2
-1,39%
17:45:00
23/02/2018
407,44
308,59
6%
16,8%
0,8%
17,54%
4,49%
136,47%
DAXsubsector All Auto Parts & Equipment (Perf.)
Allemagne
436,69
442,83
-6,14
-1,39%
17:45:00
23/02/2018
480,46
357,59
6,03%
17,05%
0,84%
20,15%
10,88%
160,8%
DAXsubsector All Autom. Manufacturers (Kurs)
Allemagne
132,4
132,64
-0,24
-0,18%
17:45:00
23/02/2018
145,58
110,59
0,92%
19,1%
0,49%
8,67%
-17,69%
27,75%
DAXsubsector All Autom. Manufacturers (Perf.)
Allemagne
167,86
168,16
-0,3
-0,18%
17:45:00
23/02/2018
184,57
140,2
0,92%
19,1%
0,49%
11,84%
-10,9%
46,09%
DAXsubsector All Beverages (Kurs)
Allemagne
59,84
59,61
0,23
0,39%
17:45:00
23/02/2018
65,51
54,47
-5,51%
-2,97%
-1,72%
6,88%
34,56%
31,89%
DAXsubsector All Beverages (Perf.)
Allemagne
125,66
125,18
0,48
0,38%
17:45:00
23/02/2018
135,55
111,53
-4,09%
-1,5%
-1,73%
9,62%
45,32%
48,83%
DAXsubsector All Biotechnology (Kurs)
Allemagne
361,35
360,33
1,02
0,28%
17:45:00
23/02/2018
363,51
277,81
12,58%
13,94%
13,77%
28,92%
66,48%
166,97%
DAXsubsector All Biotechnology (Perf.)
Allemagne
389,53
388,43
1,1
0,28%
17:45:00
23/02/2018
391,85
297,01
12,58%
13,94%
13,77%
29,99%
71,92%
180,28%
DAXsubsector All Building Materials (Kurs)
Allemagne
94,92
94,77
0,15
0,16%
17:45:00
23/02/2018
109,2
89,13
-8,48%
3,14%
-7,72%
-3,42%
16,68%
54,97%
DAXsubsector All Building Materials (Perf.)
Allemagne
110,86
110,69
0,17
0,15%
17:45:00
23/02/2018
127,55
104,11
-8,49%
3,13%
-7,72%
-1,66%
22,5%
66,93%
DAXsubsector All Chemicals, Commodity (Kurs)
Allemagne
92,89
93,84
-0,95
-1,01%
17:45:00
23/02/2018
96,75
82,81
11,35%
6,99%
7,37%
3,03%
10,86%
-18,23%
DAXsubsector All Chemicals, Commodity (Perf.)
Allemagne
119,91
121,14
-1,23
-1,02%
17:45:00
23/02/2018
124,89
106,9
11,35%
7%
7,37%
4,31%
18,53%
-8,97%
DAXsubsector All Chemicals, Specialty (Kurs)
Allemagne
210,91
211,3
-0,39
-0,18%
17:45:00
23/02/2018
233,35
198,82
-4,99%
2,7%
-3,83%
0,08%
-0,69%
33,45%
DAXsubsector All Chemicals, Specialty (Perf.)
Allemagne
286,51
287,03
-0,52
-0,18%
17:45:00
23/02/2018
317
270,09
-4,99%
2,7%
-3,83%
2,82%
7,67%
52,52%
DAXsubsector All Clothing & Footwear (Kurs)
Allemagne
311,6
308,7
2,9
0,94%
17:45:00
23/02/2018
334,54
263,1
0,26%
-2,3%
6,65%
17,61%
75,31%
78,94%
DAXsubsector All Clothing & Footwear (Perf.)
Allemagne
378,69
375,16
3,53
0,94%
17:45:00
23/02/2018
406,56
315,62
0,26%
-2,29%
6,65%
19,15%
85,31%
96,8%
DAXsubsector All Comm. Technology (Kurs)
Allemagne
21,82
22,17
-0,35
-1,58%
17:45:00
23/02/2018
26,07
19,42
-7,03%
6,28%
-7,42%
11,61%
30,97%
3,95%
DAXsubsector All Comm. Technology (Perf.)
Allemagne
28,3
28,76
-0,46
-1,6%
17:45:00
23/02/2018
33,81
25,05
-7,03%
6,31%
-7,43%
12,52%
35,54%
11,42%
DAXsubsector All Constr. & Engineering (Kurs)
Allemagne
256,35
251,26
5,09
2,03%
17:45:00
23/02/2018
306,32
243,42
-7,35%
-8,37%
-6,14%
-1,54%
93,76%
129,87%
DAXsubsector All Constr. & Engineering (Perf.)
Allemagne
320,82
314,46
6,36
2,02%
17:45:00
23/02/2018
383,13
304,64
-7,35%
-8,37%
-6,14%
-0,16%
104,1%
150,41%
DAXsubsector All Consumer Electronics (Kurs)
Allemagne
8,38
8,13
0,25
3,08%
17:45:00
23/02/2018
22,21
5,08
-15,44%
-34,68%
-32,31%
50,18%
-39,97%
-95,64%
DAXsubsector All Consumer Electronics (Perf.)
Allemagne
9,1
8,82
0,28
3,17%
17:45:00
23/02/2018
24,1
5,51
-15,35%
-34,63%
-32,29%
50,41%
-39,97%
-95,64%
DAXsubsector All Containers & Packaging (Kurs)
Allemagne
2,58
2,58
0
0%
17:45:00
23/02/2018
2,81
2,08
4,03%
-6,18%
-8,19%
24,04%
2245,45%
-72,64%
DAXsubsector All Containers & Packaging (Perf.)
Allemagne
2,61
2,61
0
0%
17:45:00
23/02/2018
2,84
2,08
3,98%
-5,09%
-8,1%
25,48%
2272,73%
-72,32%
DAXsubsector All Credit Banks (Kurs)
Allemagne
34,69
34,85
-0,16
-0,46%
17:45:00
23/02/2018
38,06
29,25
-3,99%
2,24%
-2,2%
9,26%
6,84%
-9,97%
DAXsubsector All Credit Banks (Perf.)
Allemagne
41,48
41,67
-0,19
-0,46%
17:45:00
23/02/2018
45,51
34,78
-3,98%
2,22%
-2,22%
9,88%
11,18%
-1,75%
DAXsubsector All Diversified Financial (Kurs)
Allemagne
144,82
146,84
-2,02
-1,38%
17:45:00
23/02/2018
154,07
102,6
5,75%
10,62%
3,51%
39,01%
97,95%
159,35%
DAXsubsector All Diversified Financial (Perf.)
Allemagne
191,64
194,32
-2,68
-1,38%
17:45:00
23/02/2018
203,89
134,04
5,76%
10,61%
3,51%
40,8%
109,58%
188,7%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Allemagne
340,66
339,93
0,73
0,21%
17:45:00
23/02/2018
407,27
290,77
-10,74%
6,93%
-3,57%
4,58%
11,54%
102,62%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Allemagne
381,2
380,18
1,02
0,27%
17:45:00
23/02/2018
455,43
324,37
-10,68%
7,08%
-3,5%
5,46%
15,71%
115,53%
DAXsubsector All Electricity (Kurs)
Allemagne
51,67
51,72
-0,05
-0,1%
17:45:00
23/02/2018
54,38
39,8
0,21%
18,54%
-2,64%
29,24%
8,6%
-5%
DAXsubsector All Electricity (Perf.)
Allemagne
68,44
68,52
-0,08
-0,12%
17:45:00
23/02/2018
72,04
52,54
0,2%
18,51%
-2,65%
29,69%
14,6%
5,98%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Allemagne
126,34
122,34
4
3,27%
17:45:00
23/02/2018
170,12
122,24
-9,67%
-13,17%
-9,63%
-18,71%
-15,3%
62%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Allemagne
227,46
220,26
7,2
3,27%
17:45:00
23/02/2018
295,92
220,08
-9,67%
-13,17%
-9,64%
-15,86%
-6,56%
99,68%
DAXsubsector All Food (Kurs)
Allemagne
60,32
59,81
0,51
0,85%
17:45:00
23/02/2018
92,85
59,63
-11,29%
-16,33%
-14,29%
-35,04%
6,87%
39,95%
DAXsubsector All Food (Perf.)
Allemagne
74,9
74,27
0,63
0,85%
17:45:00
23/02/2018
112,89
74,05
-11,31%
-16,34%
-14,3%
-33,65%
13,26%
55,46%
DAXsubsector All Forest & Paper Products (Kurs)
Allemagne
80,19
80,64
-0,45
-0,56%
17:45:00
23/02/2018
86,45
67,86
-3,41%
7,45%
0,24%
10,87%
-0,22%
-7,32%
DAXsubsector All Forest & Paper Products (Perf.)
Allemagne
102,87
103,43
-0,56
-0,54%
17:45:00
23/02/2018
110,9
84,28
-3,4%
7,48%
0,24%
14,49%
10,34%
6,42%
DAXsubsector All Health Care (Perf.)
Allemagne
348,33
348,58
-0,25
-0,07%
17:45:00
23/02/2018
397,2
332,32
4,12%
-2,31%
-0,72%
-5,49%
36,43%
98,56%
DAXsubsector All Heavy Machinery (Kurs)
Allemagne
436,48
434,4
2,08
0,48%
17:45:00
23/02/2018
436,48
309,81
11,85%
35,68%
15,57%
39,82%
84,47%
124,07%
DAXsubsector All Heavy Machinery (Perf.)
Allemagne
534,65
532,11
2,54
0,48%
17:45:00
23/02/2018
534,65
372,58
11,85%
35,68%
15,57%
42,41%
96,02%
146,31%
DAXsubsector All Home Constr. & Furn. (Kurs)
Allemagne
9,85
9,29
0,56
6,03%
17:45:00
23/02/2018
92,75
8,6
-84,1%
-87,11%
3,9%
-89,38%
-92,17%
-91,06%
DAXsubsector All Home Constr. & Furn. (Perf.)
Allemagne
11,62
10,96
0,66
6,02%
17:45:00
23/02/2018
108,71
10,15
-84,1%
-87,11%
3,84%
-89,31%
-91,81%
-90,43%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Allemagne
220,42
219,41
1,01
0,46%
17:45:00
23/02/2018
226,65
194,35
2,16%
-1,15%
3,47%
11,96%
36,64%
70,63%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Allemagne
309,96
308,54
1,42
0,46%
17:45:00
23/02/2018
318,7
266,97
2,16%
-1,15%
3,48%
14,62%
44,55%
90,89%
DAXsubsector All IT-Services (Kurs)
Allemagne
1051,89
1062,11
-10,22
-0,96%
17:45:00
23/02/2018
1139,12
598,91
9,04%
28,06%
4,03%
74,38%
119,16%
333,82%
DAXsubsector All IT-Services (Perf.)
Allemagne
1210,04
1221,79
-11,75
-0,96%
17:45:00
23/02/2018
1310,35
683,57
9,05%
28,06%
4,03%
75,75%
125,52%
357,62%
DAXsubsector All Ind. Products & Services (Kurs)
Allemagne
170,97
171,52
-0,55
-0,32%
17:45:00
23/02/2018
179,49
157,73
0,7%
4,98%
-1,44%
4,83%
15,84%
25,49%
DAXsubsector All Ind. Products & Services (Perf.)
Allemagne
210,5
211,18
-0,68
-0,32%
17:45:00
23/02/2018
221
190,89
0,77%
5,17%
-1,44%
6,65%
22,97%
39,64%
DAXsubsector All Industrial Gases (Kurs)
Allemagne
208
208,79
-0,79
-0,38%
17:45:00
23/02/2018
237,08
168,09
-2,32%
11,67%
-4,42%
21,72%
3,91%
34,44%
DAXsubsector All Industrial Gases (Perf.)
Allemagne
257,25
258,22
-0,97
-0,38%
17:45:00
23/02/2018
293,21
203,37
-2,31%
11,68%
-4,42%
24,42%
11,07%
49,19%
DAXsubsector All Industrial Machinery (Kurs)
Allemagne
329,37
330,65
-1,28
-0,39%
17:45:00
23/02/2018
382,83
265,94
-3,15%
0,6%
-2,28%
22,68%
55,75%
158,8%
DAXsubsector All Industrial Machinery (Perf.)
Allemagne
398,7
400,24
-1,54
-0,38%
17:45:00
23/02/2018
463,15
317,27
-3,1%
0,66%
-2,22%
24,48%
62,84%
181,53%
DAXsubsector All Industrial, Diversified (Kurs)
Allemagne
142,4
142,42
-0,02
-0,01%
17:45:00
23/02/2018
159,58
138,64
-2,14%
-1,05%
-3,67%
-5,58%
12,32%
42,84%
DAXsubsector All Industrial, Diversified (Perf.)
Allemagne
192,54
192,56
-0,02
-0,01%
17:45:00
23/02/2018
210,41
185,24
-0,03%
1,1%
-1,58%
-3,08%
22,63%
64,59%
DAXsubsector All Insurance (Kurs)
Allemagne
170,26
170,99
-0,73
-0,43%
17:45:00
23/02/2018
182,22
146,94
-1,81%
4,89%
-0,24%
14,48%
28,81%
80,02%
DAXsubsector All Insurance (Perf.)
Allemagne
267,2
268,34
-1,14
-0,42%
17:45:00
23/02/2018
285,96
220,76
-1,81%
4,88%
-0,24%
19,58%
47,98%
123,95%
DAXsubsector All Internet (Kurs)
Allemagne
265,86
263,87
1,99
0,75%
17:45:00
23/02/2018
281,74
183,64
0,03%
12,35%
-2,33%
43,04%
-0,66%
121,44%
DAXsubsector All Internet (Perf.)
Allemagne
306,03
303,74
2,29
0,75%
17:45:00
23/02/2018
324,3
208,26
0,03%
12,35%
-2,33%
45,18%
3,04%
135,52%
DAXsubsector All Leisure (Kurs)
Allemagne
204,69
202,88
1,81
0,89%
17:45:00
23/02/2018
224,19
181,14
3,11%
-1,51%
-4,51%
11,06%
47,85%
85,88%
DAXsubsector All Leisure (Perf.)
Allemagne
254,28
252,03
2,25
0,89%
17:45:00
23/02/2018
277,72
221,95
3,4%
-1,24%
-4,51%
12,6%
56,16%
107,85%
DAXsubsector All Logistics (Kurs)
Allemagne
207,84
207,12
0,72
0,35%
17:45:00
23/02/2018
228,05
169,66
-4,86%
3,87%
-5,29%
15,83%
28,23%
121,63%
DAXsubsector All Logistics (Perf.)
Allemagne
309,19
308,13
1,06
0,34%
17:45:00
23/02/2018
339,25
245,03
-4,86%
3,86%
-5,3%
19,33%
40,01%
157,96%
DAXsubsector All Medical Technology (Kurs)
Allemagne
320,62
320,89
-0,27
-0,08%
17:45:00
23/02/2018
335,14
259,15
2,36%
12,69%
1,08%
22,97%
54,9%
61,33%
DAXsubsector All Medical Technology (Perf.)
Allemagne
367,71
368,02
-0,31
-0,08%
17:45:00
23/02/2018
384,37
294,82
2,36%
12,69%
1,07%
23,96%
60,4%
72,17%
DAXsubsector All Mining (Kurs)
Allemagne
34,36
34,05
0,31
0,91%
17:45:00
23/02/2018
38,25
25,06
11,02%
35,12%
8,32%
-8,05%
-66,19%
-62,07%
DAXsubsector All Mining (Perf.)
Allemagne
38,97
38,62
0,35
0,91%
17:45:00
23/02/2018
43,38
28,43
10,99%
35,08%
8,34%
-4,93%
-64,07%
-59,62%
DAXsubsector All Mortgage Banks (Kurs)
Allemagne
84,55
84,26
0,29
0,34%
17:45:00
23/02/2018
90,94
70,3
5,63%
7,2%
1,59%
12,85%
12,9%
77,66%
DAXsubsector All Mortgage Banks (Perf.)
Allemagne
110,97
110,59
0,38
0,34%
17:45:00
23/02/2018
119,36
88,28
5,64%
7,2%
1,59%
17,94%
26,87%
108,75%
DAXsubsector All Movies & Entertainment (Kurs)
Allemagne
321,69
325,5
-3,81
-1,17%
17:45:00
23/02/2018
328,09
262,27
3,87%
11,25%
5,49%
21,39%
46,32%
131,77%
DAXsubsector All Movies & Entertainment (Perf.)
Allemagne
374,37
378,79
-4,42
-1,17%
17:45:00
23/02/2018
381,81
300,86
4,13%
11,53%
5,49%
23,15%
52,44%
149,73%
DAXsubsector All Multi-Utilities (Kurs)
Allemagne
25,77
25,08
0,69
2,75%
17:45:00
23/02/2018
31,44
21,75
-10,4%
-7,1%
-2,42%
17,35%
-26,69%
-29,51%
DAXsubsector All Multi-Utilities (Perf.)
Allemagne
42,73
41,6
1,13
2,72%
17:45:00
23/02/2018
52,14
35,03
-10,42%
-7,09%
-2,44%
20,84%
-18,47%
-12,01%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Allemagne
141,37
141,8
-0,43
-0,3%
17:45:00
23/02/2018
187,42
129,86
-3,57%
-1,7%
-1,79%
-23,29%
-39,48%
14,18%
DAXsubsector All Oil & Gas (Perf.)
Allemagne
186,04
186,61
-0,57
-0,31%
17:45:00
23/02/2018
246,66
170,91
-3,58%
-1,72%
-1,79%
-23,3%
-38,74%
22,33%
DAXsubsector All Personal Products (Kurs)
Allemagne
293,01
287,09
5,92
2,06%
17:45:00
23/02/2018
325,97
279,8
-2,28%
-0,09%
-0,11%
-1,26%
13,91%
63,07%
DAXsubsector All Personal Products (Perf.)
Allemagne
345,2
338,22
6,98
2,06%
17:45:00
23/02/2018
384,02
329,64
-2,28%
-0,09%
-0,11%
-0,04%
18,22%
74,1%
DAXsubsector All Pharmaceuticals (Kurs)
Allemagne
239,88
240,9
-1,02
-0,42%
17:45:00
23/02/2018
289,57
236,03
-6,48%
-7,57%
-4,72%
-6,88%
11,26%
71,86%
DAXsubsector All Pharmaceuticals (Perf.)
Allemagne
286,06
287,28
-1,22
-0,42%
17:45:00
23/02/2018
344,51
281,47
-6,48%
-7,33%
-4,72%
-5,88%
15,28%
83,63%
DAXsubsector All Private Equity & Venture (Kurs)
Allemagne
142,09
142,59
-0,5
-0,35%
17:45:00
23/02/2018
152,49
106,34
7,35%
18,86%
1,35%
30,79%
80,43%
70,33%
DAXsubsector All Private Equity & Venture (Perf.)
Allemagne
181,89
182,59
-0,7
-0,38%
17:45:00
23/02/2018
192,89
132,52
8,64%
20,27%
2,56%
34,35%
94,37%
89,69%
DAXsubsector All Publishing & Printing (Kurs)
Allemagne
258,3
258,08
0,22
0,09%
17:45:00
23/02/2018
258,3
173,54
13,21%
36,93%
12,33%
47,49%
25,08%
97,67%
DAXsubsector All Publishing & Printing (Perf.)
Allemagne
409,7
409,36
0,34
0,08%
17:45:00
23/02/2018
409,7
265,55
13,2%
36,93%
12,33%
52,88%
38,6%
139,89%
DAXsubsector All Re-Insurance (Kurs)
Allemagne
196,58
195,6
0,98
0,5%
17:45:00
23/02/2018
205,58
176,37
-0,94%
4,52%
3,15%
2,77%
10,77%
48,18%
DAXsubsector All Re-Insurance (Perf.)
Allemagne
313,52
311,96
1,56
0,5%
17:45:00
23/02/2018
327,89
281,29
-0,94%
4,52%
3,15%
7,15%
25,55%
83,6%
DAXsubsector All Real Estate (Kurs)
Allemagne
135,15
133,62
1,53
1,15%
17:45:00
23/02/2018
145,21
116,16
-1,2%
6,15%
-4,66%
12,29%
25,44%
110,58%
DAXsubsector All Real Estate (Perf.)
Allemagne
181,37
179,31
2,06
1,15%
17:45:00
23/02/2018
194,88
151,74
-1,02%
6,44%
-4,67%
15,37%
35,08%
136,01%
DAXsubsector All Renewable Energies (Kurs)
Allemagne
20,96
21,06
-0,1
-0,47%
17:45:00
23/02/2018
24,17
19,31
5,38%
-10,77%
1,01%
-10,43%
10,32%
-5,07%
DAXsubsector All Renewable Energies (Perf.)
Allemagne
23,47
23,59
-0,12
-0,51%
17:45:00
23/02/2018
27
21,59
5,53%
-10,56%
1,16%
-9,38%
13,33%
-0,09%
DAXsubsector All Retail, Catalog (Kurs)
Allemagne
207,92
205,14
2,78
1,36%
17:45:00
23/02/2018
213,27
164,63
24,79%
11,93%
19,8%
8,23%
30,1%
73,57%
DAXsubsector All Retail, Catalog (Perf.)
Allemagne
273,6
269,95
3,65
1,35%
17:45:00
23/02/2018
280,64
216,64
24,78%
11,93%
19,79%
10,97%
39,55%
94,73%
DAXsubsector All Retail, Food & Drug (Kurs)
Allemagne
103,33
103,33
0
0%
17:45:00
23/02/2018
110,36
95,75
-2,35%
-1,79%
-2,35%
4,32%
13,7%
110,23%
DAXsubsector All Retail, Food & Drug (Perf.)
Allemagne
134,61
134,61
0
0%
17:45:00
23/02/2018
143,77
121,58
-2,35%
-1,79%
-2,35%
7,03%
24,75%
138,84%
DAXsubsector All Retail, Internet (Kurs)
Allemagne
433,35
434,46
-1,11
-0,26%
17:45:00
23/02/2018
435,5
322,17
5,92%
19,6%
7,48%
26,98%
72,57%
53,43%
DAXsubsector All Retail, Internet (Perf.)
Allemagne
502,03
503,31
-1,28
-0,25%
17:45:00
23/02/2018
504,51
372,51
5,96%
19,64%
7,49%
27,22%
74%
58,08%
DAXsubsector All Retail, Multiline (Kurs)
Allemagne
43,14
43,26
-0,12
-0,28%
17:45:00
23/02/2018
52,17
43,02
-3,47%
-4,18%
-8,91%
-14,52%
-15,26%
6,62%
DAXsubsector All Retail, Multiline (Perf.)
Allemagne
61,42
61,58
-0,16
-0,26%
17:45:00
23/02/2018
71,36
58,84
0,49%
-0,26%
-5,17%
-11,04%
-4,88%
28,31%
DAXsubsector All Retail, Specialty (Kurs)
Allemagne
177,66
178,78
-1,12
-0,63%
17:45:00
23/02/2018
200,01
173,09
-6,04%
-2,86%
-9,43%
1,69%
8,03%
49,39%
DAXsubsector All Retail, Specialty (Perf.)
Allemagne
241,75
243,26
-1,51
-0,62%
17:45:00
23/02/2018
270,28
230,12
-5,4%
-2,21%
-8,8%
4,97%
17,65%
71,62%
DAXsubsector All Securities Brokers (Kurs)
Allemagne
116,48
117,27
-0,79
-0,67%
17:45:00
23/02/2018
117,27
84,04
16,45%
21,8%
11,37%
30,5%
49,58%
115,19%
DAXsubsector All Securities Brokers (Perf.)
Allemagne
167,04
168,17
-1,13
-0,67%
17:45:00
23/02/2018
168,17
117,53
16,44%
21,8%
11,37%
33,81%
62,74%
154,32%
DAXsubsector All Semiconductors (Kurs)
Allemagne
575,27
571,48
3,79
0,66%
17:45:00
23/02/2018
662,23
441,27
-11,23%
16,83%
-2,53%
26,15%
95,88%
214,51%
DAXsubsector All Semiconductors (Perf.)
Allemagne
640,23
630,63
9,6
1,52%
17:45:00
23/02/2018
730,76
486,75
-10,47%
17,83%
-1,7%
27,28%
102,45%
238,32%
DAXsubsector All Software (Kurs)
Allemagne
287,33
287,03
0,3
0,1%
17:45:00
23/02/2018
335,14
280,66
-11,51%
-3,4%
-8,47%
-1,58%
41,65%
47,95%
DAXsubsector All Software (Perf.)
Allemagne
335,45
335,1
0,35
0,1%
17:45:00
23/02/2018
391,27
327,66
-11,52%
-3,4%
-8,47%
-0,3%
48,22%
60%
DAXsubsector All Steel & Other Metals (Kurs)
Allemagne
61,86
62,79
-0,93
-1,48%
17:45:00
23/02/2018
72,16
47,13
2,26%
9,12%
-7,8%
27,49%
48,35%
26,92%
DAXsubsector All Steel & Other Metals (Perf.)
Allemagne
75,93
77,07
-1,14
-1,48%
17:45:00
23/02/2018
88,58
56,87
2,25%
9,09%
-7,81%
29,68%
57,2%
40,12%
DAXsubsector All Telecom. Services (Kurs)
Allemagne
45,97
45,63
0,34
0,75%
17:45:00
23/02/2018
51,66
33,07
19,06%
17,03%
3,16%
37,68%
8,88%
-28,25%
DAXsubsector All Telecom. Services (Perf.)
Allemagne
60,84
60,39
0,45
0,75%
17:45:00
23/02/2018
68,38
43,64
19,08%
17,05%
3,17%
38,08%
9,68%
-24,14%
DAXsubsector All Transportation Services (Kurs)
Allemagne
170,8
171,07
-0,27
-0,16%
17:45:00
23/02/2018
186,71
116,02
3,25%
6,76%
-3,49%
45,85%
61,9%
142,54%
DAXsubsector All Transportation Services (Perf.)
Allemagne
217,1
217,43
-0,33
-0,15%
17:45:00
23/02/2018
237,31
143,66
3,25%
6,79%
-3,49%
49,71%
74,78%
175,19%
DAXsubsector All Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Allemagne
163,18
159,78
3,4
2,13%
17:45:00
23/02/2018
175,13
144,38
1,41%
1,95%
-4,85%
12,41%
4,02%
34,06%
DAXsubsector All Wireless Telecom. (Perf.)
Allemagne
274,75
269,03
5,72
2,13%
17:45:00
23/02/2018
294,87
230,35
1,41%
1,95%
-4,85%
18,63%
21,24%
81,44%
DAXsubsector Auto Parts & Equipment (Kurs)
Allemagne
1644,93
1669,25
-24,32
-1,46%
17:45:00
23/02/2018
1822,56
1379,17
4,89%
16,24%
0,06%
16,22%
2,81%
129,41%
DAXsubsector Auto Parts & Equipment (Perf.)
Allemagne
2151,33
2183,14
-31,81
-1,46%
17:45:00
23/02/2018
2382,63
1781,46
4,93%
16,43%
0,1%
18,81%
9,16%
153,57%
DAXsubsector Autom. Manufacturers (Kurs)
Allemagne
371,3
371,26
0,04
0,01%
17:45:00
23/02/2018
409
313,19
-0,15%
17,22%
-0,44%
4,77%
-20,35%
32,3%
DAXsubsector Autom. Manufacturers (Perf.)
Allemagne
581,88
581,83
0,05
0,01%
17:45:00
23/02/2018
640,96
490,81
-0,15%
17,22%
-0,44%
8,76%
-11,77%
57,16%
DAXsubsector Beverages (Kurs)
Allemagne
133,57
133,57
0
0%
17:45:00
23/02/2018
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Allemagne
136,26
136,26
0
0%
17:45:00
23/02/2018
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Allemagne
551,2
550,8
0,4
0,07%
17:45:00
23/02/2018
556,67
438,13
9,46%
12,75%
10,95%
24,56%
50,77%
151,09%
DAXsubsector Biotechnology (Perf.)
Allemagne
618,45
618
0,45
0,07%
17:45:00
23/02/2018
624,58
487,22
9,47%
12,75%
10,95%
25,68%
56,14%
164,61%
DAXsubsector Broadcasting (Kursindex) 
Allemagne
252,88
251,09
1,79
0,71%
17:45:00
23/02/2018
301,37
204,52
18,49%
0,44%
9,62%
-11,52%
-23,49%
36,04%
DAXsubsector Broadcasting (Perf.)
Allemagne
361,95
359,39
2,56
0,71%
17:45:00
23/02/2018
412,32
292,73
18,49%
0,83%
9,62%
-7,19%
-13,4%
65,35%
DAXsubsector Building Materials (Kurs)
Allemagne
481,02
480,32
0,7
0,15%
17:45:00
23/02/2018
554,8
450,93
-8,73%
3,28%
-8%
-3,93%
16,39%
57,95%
DAXsubsector Building Materials (Perf.)
Allemagne
573,09
572,26
0,83
0,15%
17:45:00
23/02/2018
660,99
537,24
-8,73%
3,28%
-8%
-2,16%
21,93%
68,51%
DAXsubsector Chemicals, Commodity (Kurs)
Allemagne
861,79
870,01
-8,22
-0,94%
17:45:00
23/02/2018
901,7
767,95
11,37%
6,95%
7,13%
2,67%
9,24%
-19,6%
DAXsubsector Chemicals, Commodity (Perf.)
Allemagne
1184,29
1195,59
-11,3
-0,95%
17:45:00
23/02/2018
1239,13
1055,32
11,37%
6,95%
7,13%
3,92%
16,8%
-10,51%
DAXsubsector Chemicals, Specialty (Kurs)
Allemagne
571,07
571,55
-0,48
-0,08%
17:45:00
23/02/2018
637,83
546,28
-5,47%
1,22%
-3,57%
-1%
-5%
32,28%
DAXsubsector Chemicals, Specialty (Perf.)
Allemagne
911,59
912,36
-0,77
-0,08%
17:45:00
23/02/2018
1018,16
872,02
-5,47%
1,22%
-3,57%
1,74%
3,03%
51,59%
DAXsubsector Clothing & Footwear (Kurs)
Allemagne
769,38
763,01
6,37
0,83%
17:45:00
23/02/2018
833,86
651,05
0,86%
-2,7%
7,44%
17,4%
85,98%
90,96%
DAXsubsector Clothing & Footwear (Perf.)
Allemagne
978,22
970,11
8,11
0,84%
17:45:00
23/02/2018
1060,19
816,12
0,86%
-2,7%
7,44%
19,07%
97,26%
110,53%
DAXsubsector Comm. Technology (Kurs)
Allemagne
65,1
65,71
-0,61
-0,93%
17:45:00
23/02/2018
83,27
58,99
-6,3%
0,45%
-6,95%
-7,86%
18,47%
-8,14%
DAXsubsector Comm. Technology (Perf.)
Allemagne
77,17
77,89
-0,72
-0,92%
17:45:00
23/02/2018
98,7
69,93
-6,3%
0,46%
-6,95%
-7,33%
21,93%
-2,11%
DAXsubsector Constr. & Engineering (Kurs)
Allemagne
1134,24
1112,73
21,51
1,93%
17:45:00
23/02/2018
1384,1
1077,8
-8,56%
-9,43%
-6,78%
-0,91%
97,3%
133,57%
DAXsubsector Constr. & Engineering (Perf.)
Allemagne
1705,43
1673,1
32,33
1,93%
17:45:00
23/02/2018
2080,28
1620,58
-8,56%
-9,42%
-6,78%
0,57%
108,75%
156,51%
DAXsubsector Consumer Electronics (Kurs)
Allemagne
0,89
0,89
0
0%
17:45:00
23/02/2018
0,89
0,89
0%
0%
0%
0%
0%
-97,56%
DAXsubsector Consumer Electronics (Perf.)
Allemagne
1,04
1,04
0
0%
17:45:00
23/02/2018
1,04
1,04
0%
0%
0%
0%
0%
-97,56%
DAXsubsector Containers & Packaging (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Allemagne
46,99
47,55
-0,56
-1,18%
17:45:00
23/02/2018
55,41
43,24
-9,43%
3,78%
-10,72%
1,38%
-35,59%
-40,76%
DAXsubsector Credit Banks (Performance)
Allemagne
63,33
64,08
-0,75
-1,17%
17:45:00
23/02/2018
74,67
58,28
-9,43%
3,77%
-10,71%
2,46%
-33,08%
-36,16%
DAXsubsector Diversified Financial (Kurs)
Allemagne
434,76
442,33
-7,57
-1,71%
17:45:00
23/02/2018
468,71
288,65
6,18%
11,54%
3,56%
47,48%
119,39%
205,24%
DAXsubsector Diversified Financial (Perf.)
Allemagne
635,78
646,85
-11,07
-1,71%
17:45:00
23/02/2018
685,43
418,25
6,18%
11,52%
3,56%
48,84%
127,3%
230,33%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Allemagne
178,11
181,35
-3,24
-1,79%
17:45:00
23/02/2018
235,52
171,54
-5,09%
-4,24%
-5,28%
-22,44%
-4,93%
17,49%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Allemagne
227,13
230,68
-3,55
-1,54%
17:45:00
23/02/2018
296,24
218,1
-4,82%
-3,68%
-4,99%
-21,37%
-0,63%
26,95%
DAXsubsector Electricity (Kurs)
Allemagne
117,58
118,77
-1,19
-1%
17:45:00
23/02/2018
120,82
100,54
9,09%
12,12%
5,18%
4,85%
17,58%
17,58%
DAXsubsector Electricity (Perf.)
Allemagne
124,42
125,68
-1,26
-1%
17:45:00
23/02/2018
127,84
106,38
9,09%
12,13%
5,18%
8,38%
24,42%
24,42%
DAXsubsector Fixed-Line Telecom. (Kurs)
Allemagne
123,81
119,88
3,93
3,28%
17:45:00
23/02/2018
166,75
119,79
-9,67%
-13,18%
-9,64%
-18,73%
-15,31%
61,97%
DAXsubsector Fixed-Line Telecom. (Perf.)
Allemagne
259,05
250,84
8,21
3,27%
17:45:00
23/02/2018
337,08
250,64
-9,67%
-13,18%
-9,64%
-15,88%
-6,57%
99,67%
DAXsubsector Food (Kurs)
Allemagne
98,39
97,17
1,22
1,26%
17:45:00
23/02/2018
163,9
96,88
-13,63%
-18,22%
-17,15%
-39,97%
11,83%
-54,91%
DAXsubsector Food (Perf.)
Allemagne
150,88
149,02
1,86
1,25%
17:45:00
23/02/2018
245,13
148,56
-13,63%
-18,21%
-17,15%
-38,45%
18,1%
-48,79%
DAXsubsector Forest & Paper Products (Kurs)
Allemagne
83,97
84,45
-0,48
-0,57%
17:45:00
23/02/2018
90,47
70,98
-3,27%
8,17%
0,37%
10,65%
0,79%
-27,17%
DAXsubsector Forest & Paper Products (Perf.)
Allemagne
126,75
127,47
-0,72
-0,56%
17:45:00
23/02/2018
136,56
103,65
-3,27%
8,16%
0,38%
14,37%
11,82%
-16,23%
DAXsubsector Health Care (Kurs)
Allemagne
813,82
814,76
-0,94
-0,12%
17:45:00
23/02/2018
935,59
776,81
4,04%
-2,91%
-0,86%
-7,3%
31,66%
87,75%
DAXsubsector Health Care (Perf.)
Allemagne
1011,3
1012,47
-1,17
-0,12%
17:45:00
23/02/2018
1162,62
965,31
4,04%
-2,91%
-0,86%
-6,43%
35,51%
98,34%
DAXsubsector Heavy Machinery (Kurs)
Allemagne
1100,1
1095,11
4,99
0,46%
17:45:00
23/02/2018
1100,1
785,71
11,17%
34,93%
14,74%
39,08%
83,5%
162,07%
DAXsubsector Heavy Machinery (Perf.)
Allemagne
1440,67
1434,13
6,54
0,46%
17:45:00
23/02/2018
1440,67
1010,28
11,17%
34,93%
14,74%
41,65%
94,97%
186,64%
DAXsubsector Home Constr. & Furn. (Kurs)
Allemagne
16,55
15,43
1,12
7,26%
17:45:00
23/02/2018
182,91
13,72
-86,33%
-88,98%
7,61%
-90,95%
-94,36%
-94,05%
DAXsubsector Home Constr. & Furn. (Perf.)
Allemagne
26,26
24,47
1,79
7,32%
17:45:00
23/02/2018
288,19
21,76
-86,33%
-88,98%
7,62%
-90,89%
-94,02%
-93,43%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Allemagne
287,92
285,27
2,65
0,93%
17:45:00
23/02/2018
323,3
257,33
4,74%
-4,18%
5,04%
10,75%
39,34%
128,51%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Allemagne
526,83
521,98
4,85
0,93%
17:45:00
23/02/2018
591,55
456,98
4,75%
-4,18%
5,04%
14,11%
53,51%
173,72%
DAXsubsector IT-Services (Kurs)
Allemagne
4103,57
4155,28
-51,71
-1,24%
17:45:00
23/02/2018
4473,11
2160,65
10,19%
33,66%
4,77%
88,37%
116,68%
356,33%
DAXsubsector IT-Services (Perf.)
Allemagne
4815,74
4876,43
-60,69
-1,24%
17:45:00
23/02/2018
5249,36
2519,96
10,19%
33,66%
4,77%
89,54%
121,63%
375,99%
DAXsubsector Ind. Products & Services (Kurs)
Allemagne
362,32
363,63
-1,31
-0,36%
17:45:00
23/02/2018
380,74
327,24
1,68%
8,35%
-1%
2,23%
8,34%
22,06%
DAXsubsector Ind. Products & Services (Perf.)
Allemagne
498,09
499,89
-1,8
-0,36%
17:45:00
23/02/2018
523,42
449,69
1,73%
8,4%
-1%
4,19%
14,94%
35,65%
DAXsubsector Industrial Gases (Kurs)
Allemagne
493,11
494,96
-1,85
-0,37%
17:45:00
23/02/2018
562,04
398,46
-2,31%
11,68%
-4,42%
21,73%
3,92%
34,45%
DAXsubsector Industrial Gases (Perf.)
Allemagne
664,94
667,45
-2,51
-0,38%
17:45:00
23/02/2018
757,89
525,68
-2,31%
11,68%
-4,42%
24,42%
11,07%
49,2%
DAXsubsector Industrial Machinery (Kurs)
Allemagne
859,2
862,48
-3,28
-0,38%
17:45:00
23/02/2018
927,47
660,75
2,9%
4,2%
0,12%
28,4%
72,63%
201,83%
DAXsubsector Industrial Machinery (Perf.)
Allemagne
1141,11
1145,45
-4,34
-0,38%
17:45:00
23/02/2018
1230,49
864,03
3%
4,32%
0,23%
30,41%
80,49%
226,52%
DAXsubsector Industrial, Diversified (Kurs)
Allemagne
362,2
362,23
-0,03
-0,01%
17:45:00
23/02/2018
413,47
351,93
-2,51%
-1,2%
-4,11%
-6,51%
14,48%
48,25%
DAXsubsector Industrial, Diversified (Perf.)
Allemagne
550,26
550,3
-0,04
-0,01%
17:45:00
23/02/2018
612,52
527,05
-0,1%
1,25%
-1,74%
-4,02%
25,04%
71,1%
DAXsubsector Insurance (Kurs)
Allemagne
347,46
349,08
-1,62
-0,46%
17:45:00
23/02/2018
373,02
297,28
-2,23%
5,31%
-0,53%
15,35%
29,42%
80,73%
DAXsubsector Insurance (Perf.)
Allemagne
610,8
613,65
-2,85
-0,46%
17:45:00
23/02/2018
655,73
500,12
-2,23%
5,31%
-0,53%
20,54%
48,77%
125,34%
DAXsubsector Internet (Kurs)
Allemagne
803,04
796,35
6,69
0,84%
17:45:00
23/02/2018
854,02
556,53
-0,76%
11,98%
-2,75%
42,39%
43,25%
218,22%
DAXsubsector Internet (Perf.)
Allemagne
955,36
947,4
7,96
0,84%
17:45:00
23/02/2018
1016
651,96
-0,75%
11,98%
-2,75%
44,6%
49,55%
240,69%
DAXsubsector Leisure Goods & Services (Kurs)
Allemagne
155,83
154,18
1,65
1,07%
17:45:00
23/02/2018
175,68
140,51
1,84%
-2,68%
-4,73%
8,7%
43,12%
109,51%
DAXsubsector Leisure Goods & Services (Perf.)
Allemagne
243,68
241,09
2,59
1,07%
17:45:00
23/02/2018
273,77
216,27
2,2%
-2,34%
-4,73%
10,43%
51,68%
135,87%
DAXsubsector Logistics (Kurs)
Allemagne
372,93
372,11
0,82
0,22%
17:45:00
23/02/2018
408,56
304,84
-5,01%
6,05%
-5,25%
15,38%
25,88%
118,23%
DAXsubsector Logistics (Perf.)
Allemagne
645,28
643,86
1,42
0,22%
17:45:00
23/02/2018
706,94
511,02
-5,01%
6,04%
-5,25%
19,09%
38,05%
155,22%
DAXsubsector Medical Technology (Kurs)
Allemagne
748,43
749,36
-0,93
-0,12%
17:45:00
23/02/2018
773,49
615,94
3,29%
11,68%
2,47%
20,58%
41,6%
43,12%
DAXsubsector Medical Technology (Perf.)
Allemagne
914,53
915,67
-1,14
-0,12%
17:45:00
23/02/2018
945,16
746,76
3,29%
11,68%
2,47%
21,53%
46,58%
52,6%
DAXsubsector Mining (Kurs)
Allemagne
313,94
313,94
0
0%
17:45:00
23/02/2018
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Allemagne
321,94
321,94
0
0%
17:45:00
23/02/2018
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Allemagne
82,38
82
0,38
0,46%
17:45:00
23/02/2018
87,86
71,32
9,21%
13,49%
3,31%
6,15%
0,59%
117,71%
DAXsubsector Mortgage Banks (Perf.)
Allemagne
109,99
109,48
0,51
0,47%
17:45:00
23/02/2018
117,31
90,21
9,23%
13,5%
3,32%
12,17%
15,29%
155,26%
DAXsubsector Movies & Entertainment (Kurs)
Allemagne
924,85
938,46
-13,61
-1,45%
17:45:00
23/02/2018
947,23
756,5
4%
12,14%
6,91%
20,43%
51,33%
168,71%
DAXsubsector Movies & Entertainment (Perf.)
Allemagne
1101,45
1117,65
-16,2
-1,45%
17:45:00
23/02/2018
1128,11
888,24
4,16%
12,31%
6,91%
22,16%
57,58%
189,81%
DAXsubsector Multi-Utilites (Kurs)
Allemagne
78,46
76,31
2,15
2,82%
17:45:00
23/02/2018
97,25
62,67
-10,61%
-8,19%
-3,42%
23,79%
-26,19%
-29,19%
DAXsubsector Multi-Utilites (Perf.)
Allemagne
155,28
151,02
4,26
2,82%
17:45:00
23/02/2018
192,48
121,2
-10,61%
-8,19%
-3,43%
26,69%
-18,27%
-11,68%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Allemagne
34,99
35,09
-0,1
-0,28%
17:45:00
23/02/2018
46,39
32,14
-3,56%
-1,71%
-1,77%
-23,3%
-37,28%
-22,62%
DAXsubsector Oil & Gas (Perf.)
Allemagne
39,92
40,04
-0,12
-0,3%
17:45:00
23/02/2018
52,93
36,67
-3,57%
-1,72%
-1,8%
-23,3%
-36,47%
-18,45%
DAXsubsector Personal Products (Kurs)
Allemagne
489,62
479,26
10,36
2,16%
17:45:00
23/02/2018
551,14
464,66
-1,89%
-0,71%
0,62%
-3,16%
12,58%
62,29%
DAXsubsector Personal Products (Perf.)
Allemagne
617,56
604,49
13,07
2,16%
17:45:00
23/02/2018
695,15
586,08
-1,89%
-0,71%
0,62%
-1,94%
16,94%
73,29%
DAXsubsector Pharmaceuticals (Kurs)
Allemagne
431,2
433,19
-1,99
-0,46%
17:45:00
23/02/2018
532,57
423,82
-7,01%
-9,41%
-4,92%
-9,45%
10,34%
71,44%
DAXsubsector Pharmaceuticals (Perf.)
Allemagne
581,85
584,54
-2,69
-0,46%
17:45:00
23/02/2018
716,9
571,9
-7,02%
-9,17%
-4,93%
-8,46%
14,28%
83,03%
DAXsubsector Private Equity & Venture (Kurs)
Allemagne
161,33
165,11
-3,78
-2,29%
17:45:00
23/02/2018
187,49
123,89
-0,82%
7,35%
-5,84%
27,29%
69,77%
148,39%
DAXsubsector Private Equity & Venture (Perf.)
Allemagne
225,22
230,54
-5,32
-2,31%
17:45:00
23/02/2018
254,86
166,33
1,85%
10,26%
-3,3%
32,3%
84,08%
179,71%
DAXsubsector Publishing & Printing (Kurs)
Allemagne
285,14
284,89
0,25
0,09%
17:45:00
23/02/2018
285,14
191,96
13,16%
36,72%
12,29%
47,18%
24,66%
96,99%
DAXsubsector Publishing & Printing (Perf.)
Allemagne
510
509,55
0,45
0,09%
17:45:00
23/02/2018
510
331,26
13,15%
36,71%
12,29%
52,55%
38,15%
139,09%
DAXsubsector Re-Insurance (Kurs)
Allemagne
263,9
262,65
1,25
0,48%
17:45:00
23/02/2018
279,04
238,67
-1,71%
4,15%
2,63%
2,35%
7,46%
42,59%
DAXsubsector Re-Insurance (Perf.)
Allemagne
477,52
475,26
2,26
0,48%
17:45:00
23/02/2018
504,92
431,86
-1,71%
4,15%
2,63%
6,91%
22,33%
77,5%
DAXsubsector Real Estate (Kurs)
Allemagne
377,1
371,63
5,47
1,47%
17:45:00
23/02/2018
409,72
322,73
-1,68%
6,27%
-4,76%
12,42%
25,18%
103,43%
DAXsubsector Real Estate (Perf.)
Allemagne
580,35
571,94
8,41
1,47%
17:45:00
23/02/2018
630,55
481,89
-1,54%
6,57%
-4,76%
15,86%
36,29%
131,8%
DAXsubsector Renewable Energies (Kurs)
Allemagne
112,41
112,34
0,07
0,06%
17:45:00
23/02/2018
137,99
95,81
12,7%
-4,84%
4,96%
-10,47%
3,74%
23,61%
DAXsubsector Renewable Energies (Perf.)
Allemagne
126,75
126,68
0,07
0,06%
17:45:00
23/02/2018
154,18
107,9
12,85%
-4,65%
5,09%
-9,66%
5,26%
27,77%
DAXsubsector Retail, Catalog (Kurs)
Allemagne
204,95
202,22
2,73
1,35%
17:45:00
23/02/2018
209,96
161,96
25,07%
12,52%
19,94%
8,96%
35,4%
90,49%
DAXsubsector Retail, Catalog (Perf.)
Allemagne
289,66
285,79
3,87
1,35%
17:45:00
23/02/2018
296,74
228,89
25,07%
12,53%
19,94%
11,74%
45,43%
114,64%
DAXsubsector Retail, Food & Drug (Kurs)
Allemagne
201,38
201,38
0
0%
17:45:00
23/02/2018
215,08
186,61
-2,35%
-1,79%
-2,35%
4,32%
14,77%
115,26%
DAXsubsector Retail, Food & Drug (Perf.)
Allemagne
290,67
290,67
0
0%
17:45:00
23/02/2018
310,46
262,55
-2,35%
-1,8%
-2,35%
7,02%
26,54%
145,85%
DAXsubsector Retail, Internet (Kurs)
Allemagne
901,56
903,88
-2,32
-0,26%
17:45:00
23/02/2018
904,99
678,78
6,57%
17,99%
7,35%
26,1%
77,29%
65,04%
DAXsubsector Retail, Internet (Perf.)
Allemagne
1078,74
1081,49
-2,75
-0,25%
17:45:00
23/02/2018
1082,81
810,51
6,64%
18,07%
7,35%
26,36%
79,56%
70,42%
DAXsubsector Retail, Multiline (Kurs)
Allemagne
87,34
87,57
-0,23
-0,26%
17:45:00
23/02/2018
108,38
87,25
-3,37%
-5,95%
-8,81%
-16,72%
-17,35%
3,74%
DAXsubsector Retail, Multiline (Perf.)
Allemagne
140,62
141
-0,38
-0,27%
17:45:00
23/02/2018
167,63
135,48
0,57%
-2,12%
-5,08%
-13,31%
-7,15%
24,98%
DAXsubsector Retail, Specialty (Kurs)
Allemagne
310,2
311,55
-1,35
-0,43%
17:45:00
23/02/2018
353,68
293,74
-5,5%
-1,08%
-10,2%
5,26%
9,29%
50,66%
DAXsubsector Retail, Specialty (Perf.)
Allemagne
473,27
475,29
-2,02
-0,43%
17:45:00
23/02/2018
534,48
433,61
-4,59%
-0,14%
-9,33%
8,79%
18,51%
71,59%
DAXsubsector Securities Brokers (Kurs)
Allemagne
607,52
612,17
-4,65
-0,76%
17:45:00
23/02/2018
612,17
439,4
18,43%
21,34%
13,17%
29,36%
48,73%
118,42%
DAXsubsector Securities Brokers (Perf.)
Allemagne
935,81
942,98
-7,17
-0,76%
17:45:00
23/02/2018
942,98
659,67
18,43%
21,34%
13,16%
32,72%
61,84%
158,13%
DAXsubsector Semiconductors (Kurs)
Allemagne
387,72
385,44
2,28
0,59%
17:45:00
23/02/2018
446,89
301,62
-11,28%
16,23%
-2,63%
24,24%
93,54%
210,62%
DAXsubsector Semiconductors (Perf.)
Allemagne
432,37
425,99
6,38
1,5%
17:45:00
23/02/2018
493,91
333,27
-10,48%
17,28%
-1,75%
25,39%
100,19%
234,5%
DAXsubsector Software (Kurs)
Allemagne
463,96
463,48
0,48
0,1%
17:45:00
23/02/2018
543,89
453,86
-11,82%
-3,9%
-8,67%
-2,62%
40,05%
44,31%
DAXsubsector Software (Perf.)
Allemagne
565,56
564,98
0,58
0,1%
17:45:00
23/02/2018
662,99
553,25
-11,82%
-3,89%
-8,67%
-1,34%
46,58%
56,09%
DAXsubsector Steel & Other Metals (Kurs)
Allemagne
694,68
706,41
-11,73
-1,66%
17:45:00
23/02/2018
826,69
536,21
0,52%
5,16%
-9,18%
25,72%
46,26%
28,94%
DAXsubsector Steel & Other Metals (Perf.)
Allemagne
956,46
972,6
-16,14
-1,66%
17:45:00
23/02/2018
1138,2
726,2
0,52%
5,16%
-9,17%
27,81%
54,58%
41,17%
DAXsubsector Telecom. Services (Kurs)
Allemagne
87,86
85,29
2,57
3,01%
17:45:00
23/02/2018
91,42
38,45
36,03%
44,74%
13,44%
119,87%
-29,91%
-68,49%
DAXsubsector Telecom. Services (Perf.)
Allemagne
132,61
128,72
3,89
3,02%
17:45:00
23/02/2018
137,98
58,02
36,02%
44,75%
13,44%
119,88%
-29,88%
-65,51%
DAXsubsector Transportation Services (Kurs)
Allemagne
324,68
325,14
-0,46
-0,14%
17:45:00
23/02/2018
351,04
217,17
4,48%
9,21%
-1,81%
48,26%
67,18%
168,82%
DAXsubsector Transportation Services (Perf.)
Allemagne
482,17
482,84
-0,67
-0,14%
17:45:00
23/02/2018
521,31
313,83
4,49%
9,25%
-1,81%
52,35%
80,57%
204,96%
DAXsubsector Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Allemagne
699,51
688,05
11,46
1,67%
17:45:00
23/02/2018
760,42
613
-1,76%
3,74%
-5,63%
13,58%
14,59%
82,9%
DAXsubsector Wireless Telecom. (Perf.)
Allemagne
1228,33
1208,2
20,13
1,67%
17:45:00
23/02/2018
1335,29
1025,04
-1,76%
3,74%
-5,63%
19,27%
33,02%
145,14%
DAXsupersector Basic Materials Perf.
Allemagne
1392,16
1400,25
-8,09
-0,58%
17:45:00
23/02/2018
1501,36
1184,68
1,66%
9,89%
-1,24%
13,54%
30,28%
55,14%
DAXsupersector Consumer Goods
Allemagne
854,82
851,03
3,79
0,45%
17:45:00
23/02/2018
942,07
824,48
-5,33%
0,98%
0,54%
-0,38%
-1,61%
52,67%
DAXsupersector Consumer Services
Allemagne
363,17
364,98
-1,81
-0,5%
17:45:00
23/02/2018
369,99
313,96
5,89%
9,97%
4,6%
12,35%
27,79%
75,48%
DAXsupersector FIRE
Allemagne
453,98
453,09
0,89
0,2%
17:45:00
23/02/2018
481,39
376,76
-0,04%
7,81%
-1,28%
17,88%
28,44%
94,61%
DAXsupersector Industrials
Allemagne
662,77
664,17
-1,4
-0,21%
17:45:00
23/02/2018
709,09
546,5
-0,18%
9,48%
-1,84%
19,11%
47,28%
106,36%
DAXsupersector Information Technology
Allemagne
1439,11
1425,3
13,81
0,97%
17:45:00
23/02/2018
1565,8
1007,89
-4,71%
16,71%
-1,41%
39,73%
80,7%
182,94%
DAXsupersector Pharma Healthcare
Allemagne
943,09
943,78
-0,69
-0,07%
17:45:00
23/02/2018
987,46
816,96
3,74%
4,42%
2,44%
13,59%
55,42%
138,93%
DAXsupersector Telecommunication
Allemagne
808,69
791,77
16,92
2,14%
17:45:00
23/02/2018
885,28
713,46
-3,13%
-0,23%
-6,44%
12,11%
28,22%
168,39%
DAXsupersector Utilities
Allemagne
154,57
152,21
2,36
1,55%
17:45:00
23/02/2018
182,58
117,52
-5,75%
-2,29%
-0,45%
29,36%
-21,63%
-25,88%
DBIX Deutsche Börse India Index Short EUR
Allemagne
125,25
127,39
-2,14
-1,68%
22:15:05
23/02/2018
141,2
115,61
2,74%
-4,6%
3,97%
-10,64%
-21,51%
-54,86%
DIMAX
Allemagne
120,8
118,99
1,81
1,52%
22:49:58
23/02/2018
129,79
104,21
-1,25%
6,32%
-3,48%
12,01%
27,37%
114,91%
DivDAX
Allemagne
173,81
173,15
0,66
0,38%
17:45:00
23/02/2018
188,44
163,57
-3,25%
3,63%
-2,84%
3,66%
1,24%
43,79%
DivDAX
Allemagne
328,64
327,39
1,25
0,38%
17:45:00
23/02/2018
355,21
300,85
-2,95%
3,95%
-2,54%
7,31%
12,07%
71,46%
Entry All Share
Allemagne
2330,95
2346,71
-15,76
-0,67%
17:45:00
17/03/2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Allemagne
2110,57
2124,84
-14,27
-0,67%
17:45:00
17/03/2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Allemagne
69,98
69,9
0,08
0,12%
17:30:00
28/02/2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Allemagne
441,96
441,59
0,37
0,08%
17:45:00
17/03/2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Allemagne
388,73
388,41
0,32
0,08%
17:45:00
17/03/2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Allemagne
12517,7
12435,45
82,25
0,66%
22:00:00
23/02/2018
13568,64
11820,62
-3,85%
2,79%
-3%
4,72%
12,59%
62,95%
Frankfurt MDAX-Indikation
Allemagne
26348,05
26291,79
56,26
0,21%
22:00:00
23/02/2018
27464,25
23192,44
-1,32%
5,66%
0,69%
11,67%
32,67%
102,47%
Frankfurt SDAX-Indikation
Allemagne
12115,64
12116,76
-1,12
-0,01%
22:00:00
23/02/2018
12631,18
9904,99
2,93%
6,65%
1,5%
20,62%
49,46%
102,44%
Frankfurt TecDAX-Indikation
Allemagne
2607,92
2575,81
32,11
1,25%
22:00:00
23/02/2018
2716,19
1887,57
1,29%
14,94%
1,81%
36,21%
66,35%
187,06%
GEX
Allemagne
2980,35
3012,2
-31,85
-1,06%
17:45:00
23/02/2018
3275,96
2274,77
-1,21%
10,26%
-5,22%
27,82%
89,85%
175,62%
GEX Kursindex
Allemagne
2441,67
2467,77
-26,1
-1,06%
17:45:00
23/02/2018
2683,85
1880,52
-1,21%
10,1%
-5,22%
26,68%
84,48%
161,44%
General All Share
Allemagne
2393,15
2393,99
-0,84
-0,04%
17:45:00
23/02/2018
2526,49
1961,84
2,13%
8,27%
3,35%
19,92%
9,33%
59,93%
General All Share Kursindex
Allemagne
1681,88
1682,47
-0,59
-0,04%
17:45:00
23/02/2018
1767,15
1398,89
2,13%
8,24%
3,35%
18,86%
4,12%
45,33%
General Standard
Allemagne
6228,18
6227,83
0,35
0,01%
17:45:00
23/02/2018
6370,57
5374,7
2,21%
3,69%
0,79%
15,08%
34,53%
83,4%
General Standard Kursindex
Allemagne
4238,6
4238,36
0,24
0,01%
17:45:00
23/02/2018
4338,43
3717,85
2,2%
3,5%
0,79%
13,03%
26,41%
62,19%
Global Challenges Index
Allemagne
1824,05
1799,76
24,29
1,35%
22:15:00
23/02/2018
1884,81
1664,75
0,24%
7,5%
-0,72%
2,66%

Global Challenges Index TR
Allemagne
2313,69
2282,8
30,89
1,35%
22:15:00
23/02/2018
2387,63
2099,58
0,57%
8,21%
-0,59%
5,03%

HDAX
Allemagne
6859,96
6846,85
13,11
0,19%
17:45:00
23/02/2018
7385,57
6260,95
-2,95%
4,28%
-1,73%
7,58%
17,92%
70,96%
HDAX Hedged
Allemagne
358,53
357,8
0,73
0,2%
19:15:01
23/02/2018
383,77
322,71
-2,24%
5,41%
-1,27%
9,81%
21,66%
75,71%
HDAX Kursindex
Allemagne
3357,59
3351,9
5,69
0,17%
17:45:00
23/02/2018
3611,83
3162,05
-3,2%
4%
-1,99%
4,93%
9,03%
49,18%
L&S DAX Indikation
Allemagne
12550,5
12465
85,5
0,69%
22:57:16
23/02/2018
13600
11038
-3,5%
3,08%
-2,61%
5,03%
12,91%
64,43%
LDAX
Allemagne
12517,42
12440,19
77,23
0,62%
20:01:00
23/02/2018
13577,24
11804,07
-3,84%
2,75%
-3,02%
4,76%
12,6%
62,9%
LEVDAX
Allemagne
12517,5
12473,61
43,89
0,35%
17:45:03
23/02/2018
14891,63
11160,22
-8,32%
4,52%
-6,27%
7,93%
12,75%
117,28%
LMDAX
Allemagne
26328,79
26271,02
57,77
0,22%
20:01:00
23/02/2018
27524,87
23155,91
-1,29%
5,59%
0,76%
11,62%
32,61%
101,83%
LSDAX
Allemagne
12090,1
12088,9
1,2
0,01%
20:01:00
23/02/2018
12611,68
9878,21
3,04%
6,58%
1,56%
20,18%
48,98%
102,13%
LTecDAX
Allemagne
2600,17
2582,57
17,6
0,68%
20:01:00
23/02/2018
2725,8
1879,45
1,13%
14,28%
1,52%
35,99%
65,66%
186,34%
Long-DAX
Allemagne
12483,79
12461,91
21,88
0,18%
17:45:00
23/02/2018
13559,6
11804,03
-4,03%
2,54%
-3,01%
4,49%
12,15%
60,6%
MDAX
Allemagne
26335,04
26308,23
26,81
0,1%
17:45:00
23/02/2018
27525,23
23032,66
-1,31%
5,68%
0,82%
11,62%
32,66%
100,39%
MDAX Kursindex
Allemagne
14847,41
14832,2
15,21
0,1%
17:45:00
23/02/2018
15497,95
13344,7
-1,43%
5,5%
0,7%
9,21%
23,55%
77,78%
Midcap Market Index
Allemagne
2465,44
2460,08
5,36
0,22%
17:45:00
23/02/2018
2572,13
2061,8
-0,2%
8,71%
1,56%
17,61%
40,72%
117,8%
Overall Corporate Bond Index
Allemagne
97,52
97,48
0,04
0,04%
17:30:00
28/02/2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Allemagne
5093,66
5084,62
9,04
0,18%
17:45:00
23/02/2018
5472,93
4626,66
-2,58%
4,52%
-1,55%
8,11%
18,9%
72,43%
Prime All Share Kursindex
Allemagne
3349,94
3344,68
5,26
0,16%
17:45:00
23/02/2018
3596,43
3138,65
-2,83%
4,23%
-1,8%
5,48%
10,04%
50,74%
Prime Corporate Bond Index
Allemagne
114,05
113,94
0,11
0,1%
17:30:00
23/02/2018
114,32
109,92
0,05%
0,96%
0,24%
2,83%
4,37%
QIX Deutschland
Allemagne
13890,03
13916,19
-26,16
-0,19%
17:59:15
23/02/2018
14658,91
12345,27
-0,41%
5,34%
-0,82%
11,69%

QIX Dividenden Europa
Allemagne
9814,55
9765,17
49,38
0,51%
22:29:05
23/02/2018
10229,5
9518,72
-1,44%
1,53%
-0,8%

REX 1-jährige Kursindex
Allemagne
108,15
108,14
0,01
0,01%
13:00:00
23/02/2018
108,48
108,1
-0,08%
-0,07%
0%
-0,26%
0,46%
0,8%
REX 1-jährige Laufzeiten Performance
Allemagne
281,45
281,42
0,03
0,01%
13:00:00
23/02/2018
284,53
281,41
-0,26%
-0,47%
-0,1%
-1,04%
-1,31%
-0,94%
REX 10-jährige Kursindex
Allemagne
163,26
162,79
0,47
0,29%
13:00:00
23/02/2018
170,22
161,79
-2,47%
-2,42%
-1,44%
-3,53%
-2,44%
8,18%
REX 10-jährige Laufzeiten Performance
Allemagne
616,7
614,9
1,8
0,29%
13:00:00
23/02/2018
634,99
610,96
-2,14%
-1,78%
-1,24%
-2,28%
1,59%
18,48%
REX 2-jährige Kursindex
Allemagne
116,11
116,07
0,04
0,03%
13:00:00
23/02/2018
117,03
115,97
-0,28%
-0,28%
-0,09%
-0,68%
0,65%
1,47%
REX 2-jährige Laufzeiten Performance
Allemagne
323,4
323,3
0,1
0,03%
13:00:00
23/02/2018
327,72
323,07
-0,38%
-0,53%
-0,13%
-1,22%
-0,73%
0,41%
REX 3-jährige Kursindex
Allemagne
123,5
123,44
0,07
0,05%
13:00:00
23/02/2018
125,33
123,26
-0,64%
-0,66%
-0,26%
-1,3%
0,45%
1,9%
REX 3-jährige Laufzeiten Performance
Allemagne
370,34
370,14
0,2
0,05%
13:00:00
23/02/2018
376,72
369,57
-0,63%
-0,73%
-0,24%
-1,54%
-0,34%
1,99%
REX 4-jährige Kursindex
Allemagne
130,39
130,29
0,11
0,08%
13:00:00
23/02/2018
133,31
130,02
-1,03%
-1,08%
-0,48%
-1,98%
-0,02%
2,28%
REX 4-jährige Laufzeiten Performance
Allemagne
420,81
420,46
0,35
0,08%
13:00:00
23/02/2018
429,91
419,54
-0,96%
-1%
-0,41%
-1,91%
-0,1%
3,82%
REX 5-jährige Kursindex
Allemagne
137,09
136,93
0,16
0,12%
13:00:00
23/02/2018
141,13
136,54
-1,43%
-1,49%
-0,73%
-2,61%
-0,59%
2,77%
REX 5-jährige Laufzeiten Performance
Allemagne
473,29
472,72
0,56
0,12%
13:00:00
23/02/2018
485,46
471,29
-1,29%
-1,27%
-0,63%
-2,25%
0,08%
5,93%
REX 6-jährige Kursindex
Allemagne
144,04
143,82
0,22
0,15%
13:00:00
23/02/2018
149,14
143,31
-1,79%
-1,84%
-0,99%
-3,11%
-1,19%
3,43%
REX 7-jährige Laufzeiten Performance
Allemagne
569,9
568,78
1,12
0,2%
13:00:00
23/02/2018
587,33
566,32
-1,84%
-1,65%
-1,07%
-2,6%
0,45%
10,85%
REX 8-jährige Kursindex
Allemagne
156,17
155,81
0,36
0,23%
13:00:00
23/02/2018
162,72
155,09
-2,28%
-2,27%
-1,4%
-3,6%
-2,12%
5,45%
REX 8-jährige Laufzeiten Performance
Allemagne
602,6
601,19
1,4
0,23%
13:00:00
23/02/2018
621,29
598,28
-2,01%
-1,73%
-1,23%
-2,57%
0,75%
13,51%
REX 9-jährige Kursindex
Allemagne
160,5
160,08
0,42
0,26%
13:00:00
23/02/2018
167,37
159,24
-2,41%
-2,36%
-1,49%
-3,62%
-2,37%
6,76%
REX 9-jährige Laufzeiten Performance
Allemagne
619,28
617,63
1,65
0,27%
13:00:00
23/02/2018
638,14
614,26
-2,11%
-1,76%
-1,3%
-2,45%
1,13%
16,11%
REX Gesamt Kursindex
Allemagne
139,24
139,03
0,21
0,15%
13:00:00
23/02/2018
143,43
138,57
-1,57%
-1,58%
-0,88%
-2,62%
-1,02%
3,83%
REX Gesamt Performance
Allemagne
476,78
476,04
0,73
0,15%
13:00:00
23/02/2018
488,76
474,42
-1,42%
-1,31%
-0,78%
-2,14%
0,26%
8,22%
RX REIT All Share Index
Allemagne
1444,54
1445,37
-0,83
-0,06%
17:45:00
23/02/2018
1570,11
1281,53
-1,34%
1,21%
-4,17%
9,6%
11,97%
64,59%
RX REIT All Share Index Kursindex
Allemagne
974,25
974,81
-0,56
-0,06%
17:45:00
23/02/2018
1055,27
907,11
-1,34%
1,21%
-4,17%
4,95%
-1,35%
32,04%
RX REIT Index
Allemagne
1245,18
1253,37
-8,19
-0,65%
17:45:00
23/02/2018
1321,13
1079,1
1,07%
3,96%
-2,46%
11,79%
17,99%
79,41%
RX REIT Index Kursindex
Allemagne
859,5
865,16
-5,66
-0,65%
17:45:00
23/02/2018
910,33
783,27
1,07%
3,96%
-2,46%
6,77%
4,29%
46,05%
RX Real Estate Index
Allemagne
930,46
918,28
12,18
1,33%
17:45:00
23/02/2018
999,07
790,59
-0,46%
6,86%
-3,91%
12,64%
29,51%
80,22%
RX Real Estate Index Kursindex
Allemagne
670,5
661,72
8,78
1,33%
17:45:00
23/02/2018
718,15
594,65
-0,71%
6,61%
-3,92%
8,33%
17,91%
57,88%
SDAX
Allemagne
12097,89
12130,99
-33,1
-0,27%
17:45:00
23/02/2018
12639,82
9840,83
2,73%
6,59%
1,43%
20,53%
49,25%
101,51%
SDAX Kursindex
Allemagne
5949,2
5965,43
-16,23
-0,27%
17:45:00
23/02/2018
6207,47
4958,05
2,41%
6,26%
1,32%
18,17%
41,24%
83,04%
Scale 30
Allemagne
1321,73
1321,41
0,32
0,02%
17:45:00
23/02/2018
1329,44
1260,58



Scale 30 (Kursindex)
Allemagne
1298,53
1298,21
0,32
0,02%
17:45:00
23/02/2018
1306,1
1238,45



Scale All Share
Allemagne
1319,07
1323,41
-4,34
-0,33%
17:45:00
23/02/2018
1391,54
1000
3,05%
10,94%
-0,25%
31,91%

Scale All Share (Kursindex)
Allemagne
1301,77
1306,06
-4,29
-0,33%
17:45:00
23/02/2018
1373,29
1000
3,04%
10,92%
-0,25%
30,18%

TecDAX
Allemagne
2602,71
2583,27
19,44
0,75%
17:45:00
23/02/2018
2725,97
1876,2
1,14%
14,77%
1,87%
36,1%
65,82%
185,1%
TecDAX Kursindex
Allemagne
2108,24
2092,5
15,74
0,75%
17:45:00
23/02/2018
2208,09
1541,14
1,14%
14,77%
1,87%
34,21%
57,96%
159,58%
Technology All Share
Allemagne
2962,61
2950,25
12,36
0,42%
17:45:00
23/02/2018
3115,32
2200,74
2,02%
14,59%
1,83%
32,2%
60,49%
164,87%
Technology All Share Kursindex
Allemagne
2414,82
2404,92
9,9
0,41%
17:45:00
23/02/2018
2539,61
1819,4
2,01%
14,56%
1,82%
30,34%
52,91%
142,31%
VDAX
Allemagne
17,92
18,58
-0,66
-3,55%
17:45:00
29/07/2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Allemagne
18,78
19,27
-0,49
-2,56%
17:30:00
23/02/2018
40,1
10,48
42,17%
20,69%
36,19%
26,72%
-4,38%
3,41%
VDAX-NEW 12M
Allemagne
19,23
19,47
-0,24
-1,26%
17:30:00
23/02/2018
22,2
16,1
8,03%
6,36%
6,71%
-9,42%
-10,43%
1,96%
VDAX-NEW 18M
Allemagne
19,09
19,67
-0,58
-2,93%
17:30:00
23/02/2018
21,8
17,62
3,81%
2,3%
1,11%
-11,25%
-12,43%
-4,84%
VDAX-NEW 1M
Allemagne
18,96
19,46
-0,5
-2,56%
17:30:00
23/02/2018
120,38
10,22
44,62%
24,49%
39,72%
33,62%
-3,66%
-5,44%
VDAX-NEW 24M
Allemagne
19,47
20,07
-0,6
-3,01%
17:30:00
23/02/2018
21,96
17,21
3,07%
5,19%
0,36%
-10,03%
-13,77%
-8,07%
VDAX-NEW 2M
Allemagne
18,58
19,03
-0,45
-2,37%
17:30:00
23/02/2018
32,9
10,96
39,38%
15,76%
33,86%
19,33%
-5,06%
10,27%
VDAX-NEW 3M
Allemagne
18,76
19,15
-0,39
-2,02%
17:30:00
23/02/2018
26,81
11,89
34,58%
14,81%
20,26%
-0,42%
11,27%
13,77%
VDAX-NEW 6M
Allemagne
18,95
19,31
-0,35
-1,82%
17:30:00
23/02/2018
25,41
14,17
25,33%
12,46%
13,95%
-6,42%
-8,94%
10,3%
VDAX-NEW 9M
Allemagne
19,15
19,47
-0,32
-1,66%
17:30:00
23/02/2018
23,69
16,2
14,33%
9,24%
9,81%
-6,9%
-8,37%
6,86%
Value-Stars-Deutschland-Index
Allemagne
211,8
210,9
0,9
0,43%
22:45:52
23/02/2018
218,2
165,55
4,11%
9,12%
1,83%
26,41%
70,67%
XDAX
Allemagne
12549,8
12441,31
108,49
0,87%
22:15:00
23/02/2018
13601,81
11793,48
-3,52%
3,03%
-2,66%
4,93%
12,86%
64,32%
XDAXDAX
Allemagne
12549,8
12441,31
108,49
0,87%
22:15:00
23/02/2018
13601,81
11722,35
-3,52%
3,03%
-2,66%
4,93%
12,86%
64,32%
eb.rexx Government Germany 1.5-2.5 Kursindex
Allemagne
84,93
84,91
0,02
0,02%
18:04:05
23/02/2018
91,47
84,89
-0,71%
-1,28%
-0,35%
-2,75%
-5,52%
-8,64%
eb.rexx Government Germany 1.5-2.5 Performance
Allemagne
148,38
148,35
0,03
0,02%
18:04:05
23/02/2018
157,69
147,97
-0,36%
-0,53%
-0,03%
-1,22%
-0,91%
-0,2%
eb.rexx Government Germany 10.5+ Kursindex
Allemagne
168,59
167,02
1,57
0,94%
18:04:05
23/02/2018
181,84
165,1
-3,34%
-3,77%
-1,26%
-5,83%
-7,28%
12,4%
eb.rexx Government Germany 10.5+ Performance
Allemagne
331,31
328,23
3,08
0,94%
18:04:05
23/02/2018
348,94
323,93
-2,64%
-2,44%
-0,87%
-3,2%
0,62%
29,67%
eb.rexx Government Germany 2.5-5.5 Kursindex
Allemagne
102,43
102,33
0,1
0,1%
18:04:05
23/02/2018
105,98
94,62
-1,25%
-1,69%
-0,59%
-3,21%
-4,71%
-5,45%
eb.rexx Government Germany 2.5-5.5 Performance
Allemagne
181,72
181,53
0,18
0,1%
18:04:05
23/02/2018
185,41
166,89
-0,91%
-1,01%
-0,29%
-1,83%
0,19%
3,85%
eb.rexx Government Germany 5.5-10.5 Kursindex
Allemagne
134,66
134,19
0,47
0,35%
18:04:05
23/02/2018
140,23
124,63
-2,41%
-2,63%
-1,34%
-3,47%
-3,35%
3,9%
eb.rexx Government Germany 5.5-10.5 Performance
Allemagne
233,87
233,04
0,83
0,36%
18:04:05
23/02/2018
240,61
215,05
-2,03%
-1,9%
-1%
-2,1%
0,98%
13,27%
eb.rexx Government Germany 5.5-7.5 Kursindex
Allemagne
121,86
121,57
0,29
0,24%
18:04:05
23/02/2018
127,77
117,89
-2,2%
-2,64%
-1,22%
-4,37%
-4,91%
-1,71%
eb.rexx Government Germany 5.5-7.5 Performance
Allemagne
218,56
218,03
0,53
0,24%
18:04:05
23/02/2018
225,39
209,86
-1,78%
-1,84%
-0,85%
-2,75%
0,13%
8,74%
eb.rexx Government Germany Kursindex
Allemagne
111,01
110,79
0,22
0,19%
18:04:05
23/02/2018
115,07
106,77
-1,63%
-1,93%
-0,86%
-3,32%
-4,19%
-2,19%
eb.rexx Government Germany Overall Kursindex
Allemagne
121,34
120,87
0,47
0,39%
18:04:05
23/02/2018
127,04
117,12
-2,1%
-2,47%
-0,96%
-4,07%
-5,11%
1,55%
eb.rexx Government Germany Overall Performance
Allemagne
218,9
218,04
0,85
0,39%
18:04:05
23/02/2018
225,75
209,59
-1,65%
-1,6%
-0,63%
-2,32%
0,48%
12,76%
eb.rexx Government Germany Performance
Allemagne
195,86
195,48
0,38
0,2%
18:04:05
23/02/2018
200,42
187,32
-1,32%
-1,33%
-0,58%
-2,05%
0,54%
7,49%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Allemagne
121,72
121,72
0
0%
18:04:05
23/02/2018
121,72
121,72
0%
0%
0%
0%
0%
0,26%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Allemagne
200,41
200,41
0
0%
18:04:05
23/02/2018
200,41
200,41
0%
0%
0%
0%
0%
3,73%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Allemagne
121,61
121,61
0
0%
18:04:05
23/02/2018
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Allemagne
182,55
182,55
0
0%
18:04:05
23/02/2018
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Allemagne
154,64
154,64
0
0%
18:04:05
23/02/2018
154,64
154,64
0%
0%
0%
0%
0,95%
5,4%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Allemagne
105,31
105,31
0
0%
18:04:05
23/02/2018
105,31
105,31
0%
0%
0%
0%
0%
-1,11%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Allemagne
176,46
176,46
0
0%
18:04:05
23/02/2018
176,46
176,46
0%
0%
0%
0%
0%
5,29%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Allemagne
115,72
115,72
0
0%
18:04:05
23/02/2018
115,72
115,72
0%
0%
0%
0%
0%
0,26%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Allemagne
190,06
190,06
0
0%
18:04:05
23/02/2018
190,06
190,06
0%
0%
0%
0%
0%
3,73%
eb.rexx Government Jumbo Pfand Overall Performance
Allemagne
178,79
178,79
0
0%
18:04:05
23/02/2018
178,79
178,79
0%
0%
0%
0%
0,94%
6,59%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Allemagne
91,47
91,47
0
0%
18:04:05
23/02/2018
91,47
91,47
0%
0%
0%
0%
0%
-2,17%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Allemagne
100
100
0
0%
18:04:05
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Allemagne
100
100
0
0%
18:04:05
23/02/2018
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Allemagne
104,51
104,51
0
0%
18:04:05
23/02/2018
104,51
104,51
0%
0%
0%
0%
0%
-1,32%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Allemagne
176,26
176,26
0
0%
18:04:05
23/02/2018
176,26
176,26
0%
0%
0%
0%
0,94%
6,17%
eb.rexx Government Jumbo Pfandbriefe Performance
Allemagne
101,71
101,71
0
0%
18:04:05
23/02/2018
101,71
101,71
0%
0%
0%
0%
0%
-1,71%
eb.rexx Government Money Market Kursindex
Allemagne
76,88
76,88
0
0%
18:04:05
23/02/2018
89,39
76,87
-0,53%
-1,09%
-0,29%
-2,24%
-6,08%
-9,74%
eb.rexx Government Money Market Performance
Allemagne
119,13
119,12
0
0%
18:04:05
23/02/2018
137,52
118,83
-0,21%
-0,41%
-0,06%
-0,95%
-1,73%
-1,65%
ÖkoDAX
Allemagne
24,99
25,15
-0,16
-0,64%
17:45:00
23/02/2018
31,62
23,74
-6,93%
-12,07%
-0,56%
-18,6%
-22,7%
-55,71%