CAC40 5 390 0,2%  Dow 23 558 0,1%  EStoxx50 3 581 0,3%  Dollar 1,1927 0,6% 
SBF120 4 169 -0,2%  Nasdaq 6 889 0,3%  FTSE100 7 410 -0,1%  Pétrol 63,7 0,5% 
CAC M.60 14 291 -0,1%  S&P 500 2 602 0,2%  Nikkei 22 551 0,1%  Or 1 288 0,0% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
CDAX
Allemagne
1211,24
1211,13
0,11
0,01%
17:45:00
23/11/2017
1250,61
950,3
7,31%
4,38%
14,92%
24,65%
38,23%
87,33%
CDAX Kursindex
Allemagne
596,31
596,26
0,05
0,01%
17:45:00
23/11/2017
613,84
484,2
7,3%
4,03%
12,05%
21,53%
27,79%
63,35%
Classic All Share
Allemagne
8846,35
8829,53
16,82
0,19%
17:45:00
23/11/2017
9018,92
6757,85
7,56%
7,28%
20,39%
29,36%
58,12%
132,48%
Classic All Share Kursindex
Allemagne
6335,04
6323
12,04
0,19%
17:45:00
23/11/2017
6442,66
4956,34
7,48%
6,51%
17,88%
26,51%
47,74%
107,72%
DAX
Allemagne
13008,55
13015,04
-6,49
-0,05%
17:45:00
23/11/2017
13525,56
10402,59
6,85%
2,76%
12,16%
22%
32,94%
77,98%
DAX International 100
Allemagne
1984,4
1982,88
1,52
0,08%
17:45:00
23/11/2017
2044,38
1567,09
7,23%
3,97%
14,1%
23,94%
37%
88,18%
DAX International Mid 100
Allemagne
2263,94
2267,33
-3,39
-0,15%
17:45:00
23/11/2017
2344,4
1566,89
3,77%
9,93%
28,89%
42,69%
64,21%
139,23%
DAX Kursindex
Allemagne
6165,35
6168,43
-3,08
-0,05%
17:45:00
23/11/2017
6410,38
5063,35
6,85%
2,56%
9,21%
18,8%
22,46%
54,31%
DAXglobal Africa (PR)
Allemagne
372,36
373,43
-1,07
-0,29%
22:15:00
23/11/2017
398,52
312,05
0,16%
7,67%
10,21%
16,2%
-16,45%
-1,43%
DAXglobal Africa TR
Allemagne
636,27
638,04
-1,77
-0,28%
22:15:00
23/11/2017
647,78
512,42
6,33%
8,78%
14,74%
21,02%
-5,9%
18,55%
DAXglobal Agribusiness Index
Allemagne
438,27
440,79
-2,52
-0,57%
22:15:00
23/11/2017
462,91
399,41
7,14%
1,77%
-0,16%
2,72%
8,09%
21,8%
DAXglobal Alternative Energy
Allemagne
132,65
132,82
-0,17
-0,13%
22:15:00
23/11/2017
136,71
111,48
7,75%
5,39%
10,11%
17,13%
22,13%
74,24%
DAXglobal Asia Basic Resources
Allemagne
933,68
932,88
0,8
0,09%
22:15:00
23/11/2017
962,2
857,01
2,59%
5,01%
7,41%
5,51%
10,69%
-7,83%
DAXglobal Asia Construction & Materials
Allemagne
348,39
352,3
-3,91
-1,11%
22:15:00
23/11/2017
365,64
310,08
2,56%
1,74%
10,35%
6,44%
0,65%
-0,21%
DAXglobal Asia Financial Services EUR Kursindex
Allemagne
357,43
364,4
-6,97
-1,91%
22:15:00
23/11/2017
365,65
282,36
11,17%
13,87%
24,47%
21,71%
37,75%
61,16%
DAXglobal Asia Food & Beverages EUR Kursindex
Allemagne
575,15
575,53
-0,38
-0,07%
22:15:00
23/11/2017
581,39
498,96
10,78%
10,68%
11,28%
9,98%
13,59%
30,07%
DAXglobal Asia Infrastructure/Transportation EUR
Allemagne
446,88
448,13
-1,25
-0,28%
22:15:00
23/11/2017
475,13
422,81
0,15%
-1,37%
4,89%
3,91%
1,58%
9,32%
DAXglobal Asia Oil & Gas EUR Kursindex
Allemagne
618,43
619,89
-1,46
-0,24%
22:15:00
23/11/2017
649,31
541,95
8,37%
5,59%
8,35%
10,92%
28,64%
16,58%
DAXglobal Asia Short EUR
Allemagne
117,62
116,47
1,15
0,99%
22:15:05
23/11/2017
147,01
116,14
-8,01%
-10,04%
-18,14%
-18,31%
-33,62%
-48,59%
DAXglobal Asia Technology & Telecom. EUR Kursindex
Allemagne
275,18
276,89
-1,71
-0,62%
22:15:00
23/11/2017
283,8
233,42
4,66%
4,91%
16,78%
15,76%
25,77%
55,24%
DAXglobal Asia Utilities EUR Kursindex
Allemagne
389,06
390,73
-1,67
-0,43%
22:15:00
23/11/2017
444,08
383,25
-2,35%
-6,09%
-4,11%
-7,98%
-11,09%
15,03%
DAXglobal Austria Dividend Index
Allemagne
673,67
677,85
-4,18
-0,62%
17:45:00
23/11/2017
709,12
483,05
-0,3%
-0,65%
28,8%
36,38%
46,93%
50,8%
DAXglobal Austria Eastern Europe Exposure Index
Allemagne
298,31
299,03
-0,72
-0,24%
17:45:00
23/11/2017
311,07
222,46
1,01%
1,82%
23,79%
30,57%
38,19%
47,08%
DAXglobal Austria Mid-Cap Index Kursindex
Allemagne
355,4
367,14
-11,74
-3,2%
17:45:00
23/11/2017
411,64
305,01
-0,36%
-9,79%
5,52%
12,3%
-2,28%
25,12%
DAXglobal BRIC Short EUR
Allemagne
282,84
280,46
2,38
0,85%
22:15:05
23/11/2017
327,91
279,39
-6,57%
-8,69%
-9,2%
-11,86%
-30,08%
-37,51%
DAXglobal China Automotive EUR Kursindex
Allemagne
548,78
561,33
-12,55
-2,24%
22:15:00
23/11/2017
583,71
412,29
10,11%
21,44%
30,56%
29,12%
46,12%
109,24%
DAXglobal China Construction & Materials EUR Kursi
Allemagne
742,13
746,02
-3,89
-0,52%
22:15:00
23/11/2017
862,81
692,72
3,31%
-1,91%
5,03%
-1,46%
13,14%
43,37%
DAXglobal China EUR (Performance)
Allemagne
676,49
688,67
-12,18
-1,77%
22:15:00
23/11/2017
691,34
538,93
6,99%
13,1%
24,17%
20,6%
38,55%
68,09%
DAXglobal China Environmental Protection EUR Kursi
Allemagne
75,62
76,62
-1
-1,31%
22:15:00
23/11/2017
86
68,65
8,76%
-2,49%
-3,34%
-4,28%
-17,87%
35,67%
DAXglobal China Financial Services EUR Kursindex
Allemagne
622,89
641,69
-18,8
-2,93%
22:15:00
23/11/2017
644,45
518,19
7,66%
10,99%
17,94%
14,4%
35,12%
57,73%
DAXglobal China Food & Beverages EUR Kursindex
Allemagne
98,04
99,07
-1,03
-1,04%
22:15:00
23/11/2017
103,99
87,31
6,93%
7,18%
6,04%
2,05%
2,8%
-7,87%
DAXglobal China Infrastructure & Transportation
Allemagne
308,71
311,42
-2,71
-0,87%
22:15:00
23/11/2017
317,91
259,3
1,71%
5,96%
18,41%
14,66%
19,59%
41,36%
DAXglobal China Real Estate EUR Kursindex
Allemagne
306,53
314,16
-7,63
-2,43%
22:15:00
23/11/2017
354,39
243,06
4,51%
15,02%
23,6%
14,04%
22,09%
19,34%
DAXglobal China Short EUR
Allemagne
130,17
127,91
2,26
1,77%
22:15:05
23/11/2017
168,11
127,41
-7,44%
-13,07%
-21,69%
-19,61%
-39,49%
-53,12%
DAXglobal China Technology & Telecommunication EUR
Allemagne
332,26
335,1
-2,84
-0,85%
22:15:00
23/11/2017
337,11
250,36
10,4%
13,16%
32,01%
27,45%
37,5%
122,84%
DAXglobal China Utilities EUR Kursindex
Allemagne
277,5
279,93
-2,43
-0,87%
22:15:00
23/11/2017
329,45
272,92
-0,63%
-10,27%
-7,65%
-8,42%
-24,26%
47,11%
DAXglobal Emerging 11 Kursindex
Allemagne
443,56
446,78
-3,22
-0,72%
22:15:00
23/11/2017
474,68
385,41
-2,18%
-1,24%
9,91%
12,11%
-1,78%
10,61%
DAXglobal Emerging 11 Short EUR
Allemagne
219,73
218,17
1,56
0,72%
22:15:05
23/11/2017
261,5
207,27
1,54%
-0,04%
-11,72%
-13,81%
-12,63%
-27,53%
DAXglobal Nuclear Energy Index EUR Kursindex
Allemagne
77,68
78,07
-0,39
-0,5%
22:15:00
23/11/2017
92,42
67,35
8,93%
5,7%
6,81%
12,89%
-15,26%
-4,18%
DAXglobal Russia Short EUR
Allemagne
191,86
190,51
1,35
0,71%
22:15:05
23/11/2017
229,14
174,82
-11,15%
-7,62%
3,59%
-7,99%
-42,27%
-38,79%
DAXglobal Russia+ Short EUR
Allemagne
309,05
307,08
1,97
0,64%
22:15:05
23/11/2017
365,47
288,3
-9,32%
-6,48%
1,51%
-9,24%
-43,53%
-35,05%
DAXglobal Sarasin Sustainability Germany Index EUR
Allemagne
2143,93
2143,37
0,56
0,03%
17:45:00
30/12/2016
2148,39
1702,69
4,27%
12,24%
7,44%
4,45%
29,34%
104,3%
DAXglobal Water Index EUR
Allemagne
648,46
650,33
-1,87
-0,29%
22:15:00
23/11/2017
656,52
573,23
7,34%
3,4%
8,59%
9,23%
39,18%
96,32%
DAXglobal-China-Basic-Ressources-EUR-Kursindex
Allemagne
497,47
493,83
3,64
0,74%
22:15:00
23/11/2017
548,5
396,16
2,06%
19,04%
22,46%
17,23%
36,01%
5,13%
DAXplus Covered Call
Allemagne
1042,21
1042,77
-0,56
-0,05%
17:45:05
23/11/2017
1081,68
842,7
6,98%
3,03%
13,53%
20,86%
31,07%
54,46%
DAXplus Export Strategy
Allemagne
615,28
615,63
-0,35
-0,06%
17:45:00
23/11/2017
628,63
486,86
6,58%
4,76%
14,99%
25,73%
65,77%
168,7%
DAXplus Protective Put
Allemagne
627,91
628,09
-0,18
-0,03%
17:45:05
23/11/2017
652,75
533,52
4,51%
0,32%
6,42%
14,97%
12,44%
32,29%
DAXplus Seasonal Strategy
Allemagne
60800,48
60830,84
-30,36
-0,05%
17:45:00
23/11/2017
64083,01
51474,02
1,4%
-2,93%
5,95%
15,25%
44,58%
85,07%
DAXsector All Automobile
Allemagne
183,22
182,96
0,26
0,14%
17:45:00
23/11/2017
187,54
145,11
16,57%
8,53%
11,59%
22,07%
12,93%
70,26%
DAXsector All Banks
Allemagne
44,54
44,52
0,02
0,04%
17:45:00
23/11/2017
45,7
32,17
6,22%
2,44%
14,18%
35,63%
14,06%
14,56%
DAXsector All Basic Resources
Allemagne
364
363,48
0,52
0,14%
17:45:00
23/11/2017
366,86
252,21
6,93%
13,83%
27,23%
40,71%
59,63%
175,69%
DAXsector All Chemicals
Allemagne
271,63
271,84
-0,21
-0,08%
17:45:00
23/11/2017
285,13
214,59
8,37%
3,4%
12,99%
24,96%
25,87%
67,46%
DAXsector All Construction
Allemagne
176,65
175,73
0,92
0,52%
17:45:00
23/11/2017
181,01
154,47
6,98%
2,62%
7,11%
12,77%
79,81%
164,68%
DAXsector All Consumer
Allemagne
335,24
336,55
-1,31
-0,39%
17:45:00
23/11/2017
359,16
288,09
-2,44%
-5,06%
6,22%
14,91%
42,87%
80,86%
DAXsector All Financial Services
Allemagne
173,1
173,54
-0,44
-0,25%
17:45:00
23/11/2017
174,85
129,86
6,79%
9,71%
24,34%
30,17%
80,03%
155,88%
DAXsector All Food & Beverages
Allemagne
86,95
86,33
0,62
0,72%
17:45:00
23/11/2017
115,68
84,67
-5,23%
-6,49%
-17,36%
-15,14%
28,47%
105,31%
DAXsector All Industrial
Allemagne
242,99
241,74
1,25
0,52%
17:45:00
23/11/2017
255,93
191,73
6,27%
2,83%
16,06%
24,32%
52,17%
101,8%
DAXsector All Insurance
Allemagne
288,27
289,44
-1,17
-0,4%
17:45:00
23/11/2017
298,33
221,23
6,43%
11,61%
22,01%
27,13%
57,04%
130,91%
DAXsector All Media
Allemagne
313,25
312,59
0,66
0,21%
17:45:00
23/11/2017
336,16
260,71
1,25%
-2,99%
6,24%
16,98%
14,07%
108,78%
DAXsector All Pharma & Healthcare
Allemagne
329,21
330,67
-1,46
-0,44%
17:45:00
23/11/2017
374,34
296,82
-3,07%
-7,37%
-1,06%
10,36%
51,12%
115,02%
DAXsector All Retail
Allemagne
129,23
129,34
-0,11
-0,09%
17:45:00
23/11/2017
133,55
105,3
7,45%
1,99%
12%
19,61%
39,71%
90,32%
DAXsector All Software
Allemagne
389,4
388,29
1,11
0,29%
17:45:00
23/11/2017
398,66
282,79
10,29%
7,19%
25,54%
31,03%
78,05%
96,19%
DAXsector All Technology
Allemagne
230,74
232,82
-2,08
-0,89%
17:45:00
23/11/2017
236,56
142,47
28,04%
29,7%
49,35%
52,15%
117,88%
239,17%
DAXsector All Telecommunication
Allemagne
252,13
251,18
0,95
0,38%
17:45:00
23/11/2017
286,89
226,36
-2,91%
-11,47%
-2,04%
10,31%
25,21%
112,68%
DAXsector All Transportation & Logistics
Allemagne
270,4
269,82
0,58
0,21%
17:45:00
23/11/2017
277,71
172,02
11,92%
30,47%
43,99%
54,23%
83,5%
182,4%
DAXsector All Utilities
Allemagne
50,92
51,02
-0,1
-0,2%
17:45:00
23/11/2017
55,3
33,4
5,16%
19,5%
40,39%
48,67%
-9,46%
-7,92%
DAXsector Automobile
Allemagne
1662,48
1662,83
-0,35
-0,02%
17:45:00
23/11/2017
1719,06
1329,61
16,15%
6,67%
8,77%
20,47%
15,69%
86,75%
DAXsector Banks
Allemagne
135,13
135,42
-0,29
-0,21%
17:45:00
23/11/2017
138,75
96,18
14,03%
1,75%
16,58%
33,47%
-16,43%
-21,4%
DAXsector Basic Resources
Allemagne
2612,82
2616,53
-3,71
-0,14%
17:45:00
23/11/2017
2662,17
1775,54
4,89%
13,08%
29,76%
42,93%
54,11%
46,67%
DAXsector Chemicals
Allemagne
2926,48
2929,75
-3,27
-0,11%
17:45:00
23/11/2017
3082,66
2332,32
7,53%
2,27%
11,89%
23,79%
21,69%
65,97%
DAXsector Construction
Allemagne
1261,09
1253,52
7,57
0,6%
17:45:00
23/11/2017
1299,67
1097,11
10,32%
5,65%
5,34%
11,7%
70,92%
158,27%
DAXsector Consumer
Allemagne
1958,3
1967,32
-9,02
-0,46%
17:45:00
23/11/2017
2122,78
1681,13
-3,42%
-4,71%
6,11%
14,97%
53,54%
90,97%
DAXsector Financial Services
Allemagne
1881,79
1882,01
-0,22
-0,01%
17:45:00
23/11/2017
1907,26
1407,21
6,66%
9,14%
23,83%
29,89%
81,6%
158,99%
DAXsector Food & Beverages
Allemagne
458,01
454,7
3,31
0,73%
17:45:00
23/11/2017
654,7
437,64
-5,31%
-6,52%
-21,78%
-18,48%
37,55%
-32,93%
DAXsector Industrial
Allemagne
6654,92
6615,66
39,26
0,59%
17:45:00
23/11/2017
7017,46
5294,25
6,52%
1,24%
13,96%
23,06%
52,09%
114,69%
DAXsector Insurance
Allemagne
958,49
962,76
-4,27
-0,44%
17:45:00
23/11/2017
995,84
726,96
7,21%
12,53%
23,37%
28,43%
57,15%
129,12%
DAXsector Media
Allemagne
385,48
384,96
0,52
0,14%
17:45:00
23/11/2017
439,14
338,66
-3,06%
-8,53%
-0,31%
10,9%
13,77%
115,91%
DAXsector Pharma & Healthcare
Allemagne
5008,39
5034,08
-25,69
-0,51%
17:45:00
23/11/2017
5725,55
4551,34
-3,35%
-7,89%
-1,97%
9,3%
48,45%
115,29%
DAXsector Retail
Allemagne
448,95
449,35
-0,4
-0,09%
17:45:00
23/11/2017
465,07
372,64
6,39%
-0,79%
9,65%
17,4%
42,44%
95,87%
DAXsector Software
Allemagne
30805,72
30720,15
85,57
0,28%
17:45:00
23/11/2017
31610,45
22427,55
10,51%
7,16%
25,21%
30,54%
87,28%
99,55%
DAXsector Technology
Allemagne
1357,01
1355,48
1,53
0,11%
17:45:00
23/11/2017
1393,08
835,95
28,26%
25,05%
48,05%
48,39%
160,96%
257,49%
DAXsector Telecommunication
Allemagne
236,19
235,33
0,86
0,37%
17:45:00
23/11/2017
270,7
213,14
-2,41%
-12,1%
-2,47%
9,35%
27,66%
125,24%
DAXsector Transportation & Logistics
Allemagne
1194,5
1190,19
4,31
0,36%
17:45:00
23/11/2017
1219,51
749,23
15,93%
33,24%
46,83%
55,64%
85,4%
185,71%
DAXsector Utilities
Allemagne
695,71
697,72
-2,01
-0,29%
17:45:00
23/11/2017
775,8
424,1
2,71%
22,04%
49,37%
61,59%
-13,07%
-10,14%
DAXsubsector Advanced Ind. Equipment (Kurs)
Allemagne
489,05
492,89
-3,84
-0,78%
17:45:00
23/11/2017
492,89
274,04
17,45%
18,53%
66,86%
74,24%
134,66%
212,29%
DAXsubsector Advanced Ind. Equipment (Perf.)
Allemagne
611,92
616,72
-4,8
-0,78%
17:45:00
23/11/2017
616,72
338,77
17,45%
19,71%
68,89%
76,36%
143,95%
237,74%
DAXsubsector Advertising (Kurs)
Allemagne
1484,95
1490,5
-5,55
-0,37%
17:45:00
23/11/2017
1498,57
1181,01
7,43%
6,83%
16,87%
23,25%
169,58%
768,14%
DAXsubsector Advertising (Perf.)
Allemagne
1536,82
1542,56
-5,74
-0,37%
17:45:00
23/11/2017
1550,92
1206,86
7,43%
8,2%
18,36%
24,83%
177,19%
798,46%
DAXsubsector Airlines (Kurs)
Allemagne
297,22
293,79
3,43
1,17%
17:45:00
23/11/2017
300,81
118,66
36,81%
72,77%
125,65%
121,89%
112,25%
123,39%
DAXsubsector Airlines (Perf.)
Allemagne
465,26
459,89
5,37
1,17%
17:45:00
23/11/2017
470,88
180,09
36,81%
72,79%
132,73%
128,85%
126,72%
144,51%
DAXsubsector All Advanced Ind. Equipment (Kurs)
Allemagne
279,54
281,44
-1,9
-0,68%
17:45:00
23/11/2017
281,44
157,6
15,68%
16,13%
65,29%
73,55%
123,36%
216,15%
DAXsubsector All Advanced Ind. Equipment (Perf.)
Allemagne
330,72
332,97
-2,25
-0,68%
17:45:00
23/11/2017
332,97
184,56
15,68%
17,13%
66,99%
75,34%
131,71%
240,6%
DAXsubsector All Advertising (Kurs)
Allemagne
288,25
289,58
-1,33
-0,46%
17:45:00
23/11/2017
291,79
221,3
8,53%
7,79%
20,89%
27,84%
181,16%
730,69%
DAXsubsector All Advertising (Perf.)
Allemagne
298,72
300,1
-1,38
-0,46%
17:45:00
23/11/2017
302,38
226,24
8,53%
9,27%
22,55%
29,59%
189,46%
760,86%
DAXsubsector All Airlines (Kurs)
Allemagne
162,3
160,42
1,88
1,17%
17:45:00
23/11/2017
164,26
65,13
36,57%
71,82%
124,57%
120,88%
110,37%
120,85%
DAXsubsector All Airlines (Perf.)
Allemagne
218,16
215,64
2,52
1,17%
17:45:00
23/11/2017
220,8
84,9
36,56%
71,82%
131,62%
127,77%
124,68%
141,65%
DAXsubsector All Auto Parts & Equipment (Kurs)
Allemagne
349,23
349,13
0,1
0,03%
17:45:00
23/11/2017
359,7
266,39
10,19%
5,33%
15,51%
31,1%
26,43%
149,36%
DAXsubsector All Auto Parts & Equipment (Perf.)
Allemagne
411,86
411,73
0,13
0,03%
17:45:00
23/11/2017
424,22
307,48
10,4%
5,62%
18,04%
33,94%
34,18%
175,16%
DAXsubsector All Autom. Manufacturers (Kurs)
Allemagne
131,19
130,98
0,21
0,16%
17:45:00
23/11/2017
132,89
109,43
18,01%
9,14%
7,17%
16,4%
1,09%
38,69%
DAXsubsector All Autom. Manufacturers (Perf.)
Allemagne
166,33
166,06
0,27
0,16%
17:45:00
23/11/2017
168,49
134,81
18,01%
9,19%
10,31%
19,79%
9,43%
58,62%
DAXsubsector All Beverages (Kurs)
Allemagne
63,33
63,37
-0,04
-0,06%
17:45:00
23/11/2017
65,51
52,18
2,69%
3,58%
17,08%
21,37%
54,61%
38,94%
DAXsubsector All Beverages (Perf.)
Allemagne
131,02
131,12
-0,1
-0,08%
17:45:00
23/11/2017
135,55
106,83
2,7%
3,63%
18,3%
22,64%
66,37%
55,24%
DAXsubsector All Biotechnology (Kurs)
Allemagne
320,97
320,45
0,52
0,16%
17:45:00
23/11/2017
352,01
258,85
1,21%
-0,78%
14,09%
23,84%
75,52%
182,39%
DAXsubsector All Biotechnology (Perf.)
Allemagne
346
345,44
0,56
0,16%
17:45:00
23/11/2017
379,46
276,74
1,21%
-0,79%
15,04%
24,86%
81,27%
196,49%
DAXsubsector All Building Materials (Kurs)
Allemagne
103,71
103,17
0,54
0,52%
17:45:00
23/11/2017
106,26
89,13
12,69%
8,62%
1,9%
8,2%
48,79%
116,24%
DAXsubsector All Building Materials (Perf.)
Allemagne
121,14
120,51
0,63
0,52%
17:45:00
23/11/2017
124,13
104,11
12,69%
8,62%
3,76%
10,35%
56,23%
132,96%
DAXsubsector All Chemicals, Commodity (Kurs)
Allemagne
83,42
83,65
-0,23
-0,27%
17:45:00
23/11/2017
96,75
77,81
-3,92%
-8,3%
-6,48%
6,92%
16,38%
-22,73%
DAXsubsector All Chemicals, Commodity (Perf.)
Allemagne
107,69
107,99
-0,3
-0,28%
17:45:00
23/11/2017
124,89
99,21
-3,91%
-7,67%
-5,31%
8,25%
24,44%
-13,99%
DAXsubsector All Chemicals, Specialty (Kurs)
Allemagne
221,98
222,05
-0,07
-0,03%
17:45:00
23/11/2017
233,35
180,46
8,09%
2,14%
9,52%
22,11%
14,78%
53,76%
DAXsubsector All Chemicals, Specialty (Perf.)
Allemagne
301,55
301,65
-0,1
-0,03%
17:45:00
23/11/2017
317
238,59
8,09%
2,37%
12,53%
25,47%
24,44%
75,75%
DAXsubsector All Clothing & Footwear (Kurs)
Allemagne
310,79
312,76
-1,97
-0,63%
17:45:00
23/11/2017
334,54
232,19
-2,55%
5%
22,19%
32,31%
86,64%
90,03%
DAXsubsector All Clothing & Footwear (Perf.)
Allemagne
377,7
380,09
-2,39
-0,63%
17:45:00
23/11/2017
406,56
278,54
-2,55%
5,41%
23,79%
34,04%
97,27%
109,02%
DAXsubsector All Comm. Technology (Kurs)
Allemagne
23,47
23,55
-0,08
-0,34%
17:45:00
23/11/2017
25,4
17,73
14,32%
0,47%
23,85%
28,67%
51,22%
19,99%
DAXsubsector All Comm. Technology (Perf.)
Allemagne
30,44
30,54
-0,1
-0,33%
17:45:00
23/11/2017
32,94
22,82
14,35%
0,73%
24,86%
29,64%
56,42%
28,55%
DAXsubsector All Constr. & Engineering (Kurs)
Allemagne
276,68
275,26
1,42
0,52%
17:45:00
23/11/2017
306,32
237,36
-1,1%
-5,83%
12,33%
16,18%
128,17%
215,3%
DAXsubsector All Constr. & Engineering (Perf.)
Allemagne
346,27
344,49
1,78
0,52%
17:45:00
23/11/2017
383,13
292,94
-1,1%
-5,76%
13,91%
17,81%
140,37%
243,66%
DAXsubsector All Consumer Electronics (Kurs)
Allemagne
9,91
10,17
-0,26
-2,56%
17:45:00
23/11/2017
22,21
5,08
-22,76%
-47,95%
84,89%
89,85%
56,8%
-93,44%
DAXsubsector All Consumer Electronics (Perf.)
Allemagne
10,75
11,03
-0,28
-2,54%
17:45:00
23/11/2017
24,1
5,51
-22,77%
-47,97%
85,03%
89,93%
56,71%
-93,45%
DAXsubsector All Containers & Packaging (Kurs)
Allemagne
2,48
2,49
-0,01
-0,4%
17:45:00
23/11/2017
2,77
2,08
-9,82%
19,23%
19,23%
19,23%
3442,86%
-75,32%
DAXsubsector All Containers & Packaging (Perf.)
Allemagne
2,51
2,53
-0,02
-0,79%
17:45:00
23/11/2017
2,81
2,08
-8,73%
20,67%
20,67%
20,67%
3485,71%
-75,02%
DAXsubsector All Credit Banks (Kurs)
Allemagne
36,13
36,09
0,04
0,11%
17:45:00
23/11/2017
36,77
26,22
6,48%
1,95%
13,51%
35,47%
9,15%
3,14%
DAXsubsector All Credit Banks (Perf.)
Allemagne
43,2
43,15
0,05
0,12%
17:45:00
23/11/2017
43,98
31,17
6,46%
2,08%
14,16%
36,23%
13,62%
12,56%
DAXsubsector All Diversified Financial (Kurs)
Allemagne
136,94
136,01
0,93
0,68%
17:45:00
23/11/2017
145,24
88,49
4,6%
14,15%
44,21%
54,3%
118,34%
165,49%
DAXsubsector All Diversified Financial (Perf.)
Allemagne
181,21
179,97
1,24
0,69%
17:45:00
23/11/2017
192,19
115,61
4,59%
14,98%
46,05%
56,27%
131,22%
195,61%
DAXsubsector All Electr. Compon. & Hardw. (Kurs)
Allemagne
381,66
398,55
-16,89
-4,24%
17:45:00
23/11/2017
398,55
275,33
19,8%
29,36%
29,72%
37,07%
30,45%
144,04%
DAXsubsector All Electr. Compon. & Hardw. (Perf.)
Allemagne
426,79
445,66
-18,87
-4,23%
17:45:00
23/11/2017
445,66
305,24
19,89%
29,68%
30,82%
38,25%
35,29%
159,76%
DAXsubsector All Electricity (Kurs)
Allemagne
51,56
51,63
-0,07
-0,14%
17:45:00
23/11/2017
52,56
35,75
18,28%
26,16%
34,31%
40,07%
3,51%
-7,65%
DAXsubsector All Electricity (Perf.)
Allemagne
68,3
68,39
-0,09
-0,13%
17:45:00
23/11/2017
69,63
47,19
18,27%
26,13%
34,77%
40,56%
9,23%
3,03%
DAXsubsector All Fixed-Line Telecom. (Kurs)
Allemagne
139,87
139,39
0,48
0,34%
17:45:00
23/11/2017
170,12
138,08
-3,87%
-17,58%
-9,67%
1,16%
11,45%
76,34%
DAXsubsector All Fixed-Line Telecom. (Perf.)
Allemagne
251,81
250,95
0,86
0,34%
17:45:00
23/11/2017
295,92
240,19
-3,87%
-14,7%
-6,51%
4,69%
22,94%
117,36%
DAXsubsector All Food (Kurs)
Allemagne
68
67,48
0,52
0,77%
17:45:00
23/11/2017
93,94
66,58
-5,67%
-9,01%
-20,51%
-18,41%
19,59%
83,68%
DAXsubsector All Food (Perf.)
Allemagne
84,45
83,8
0,65
0,78%
17:45:00
23/11/2017
114,21
82,68
-5,67%
-7,03%
-18,81%
-16,65%
27,45%
104,83%
DAXsubsector All Forest & Paper Products (Kurs)
Allemagne
83,02
81,59
1,43
1,75%
17:45:00
23/11/2017
83,02
62,84
11,24%
17,98%
13,62%
32,11%
13,12%
-0,19%
DAXsubsector All Forest & Paper Products (Perf.)
Allemagne
106,49
104,66
1,83
1,75%
17:45:00
23/11/2017
106,49
78,06
11,26%
21,84%
17,32%
36,42%
25,09%
14,6%
DAXsubsector All Health Care (Perf.)
Allemagne
334,56
336,75
-2,19
-0,65%
17:45:00
23/11/2017
397,2
325,67
-6,17%
-10,83%
-9,27%
2,73%
46,29%
98,56%
DAXsubsector All Heavy Machinery (Kurs)
Allemagne
390,22
387,59
2,63
0,68%
17:45:00
23/11/2017
394,27
264,89
21,3%
18,82%
36,62%
44,92%
81,37%
136,87%
DAXsubsector All Heavy Machinery (Perf.)
Allemagne
477,99
474,77
3,22
0,68%
17:45:00
23/11/2017
482,94
318,56
21,3%
18,82%
39,16%
47,61%
92,72%
161,25%
DAXsubsector All Home Constr. & Furn. (Kurs)
Allemagne
61,94
61,97
-0,03
-0,05%
17:45:00
23/11/2017
92,87
56,41
-18,93%
-30,62%
-29,92%
-23,37%
-47,82%
-36,76%
DAXsubsector All Home Constr. & Furn. (Perf.)
Allemagne
73,1
73,13
-0,03
-0,04%
17:45:00
23/11/2017
108,86
66,57
-18,92%
-30,57%
-29,43%
-20,82%
-45,39%
-32,28%
DAXsubsector All Househ. Applia. & Housew. (Kurs)
Allemagne
215,76
216,91
-1,15
-0,53%
17:45:00
23/11/2017
226,65
181,59
-3,24%
-1,16%
18,28%
18,36%
33,79%
77,95%
DAXsubsector All Househ. Applia. & Housew. (Perf.)
Allemagne
303,4
305,01
-1,61
-0,53%
17:45:00
23/11/2017
318,7
249,43
-3,24%
-0,38%
21,08%
21,17%
41,52%
99,07%
DAXsubsector All IT-Services (Kurs)
Allemagne
964,64
960,84
3,8
0,4%
17:45:00
23/11/2017
970,53
543,37
17,44%
33,78%
65,19%
70,7%
142,47%
348,23%
DAXsubsector All IT-Services (Perf.)
Allemagne
1109,64
1105,27
4,37
0,4%
17:45:00
23/11/2017
1116,42
620,03
17,43%
34,53%
66,52%
72,08%
149,54%
372,81%
DAXsubsector All Ind. Products & Services (Kurs)
Allemagne
169,78
170,12
-0,34
-0,2%
17:45:00
23/11/2017
174,06
145,27
4,25%
3,06%
8,09%
16,14%
30,14%
42,85%
DAXsubsector All Ind. Products & Services (Perf.)
Allemagne
208,89
209,3
-0,41
-0,2%
17:45:00
23/11/2017
213,91
175,33
4,36%
4,28%
10,11%
18,4%
38,52%
59,21%
DAXsubsector All Industrial Gases (Kurs)
Allemagne
212,93
213,6
-0,67
-0,31%
17:45:00
23/11/2017
213,6
163,95
14,32%
14,69%
20,12%
24,2%
27,57%
44,57%
DAXsubsector All Industrial Gases (Perf.)
Allemagne
263,34
264,17
-0,83
-0,31%
17:45:00
23/11/2017
264,17
198,37
14,32%
14,7%
22,79%
26,95%
36,36%
60,44%
DAXsubsector All Industrial Machinery (Kurs)
Allemagne
340,09
339,54
0,55
0,16%
17:45:00
23/11/2017
382,83
237,38
3,87%
10,96%
34,55%
38,14%
90,62%
211,69%
DAXsubsector All Industrial Machinery (Perf.)
Allemagne
411,44
410,77
0,67
0,16%
17:45:00
23/11/2017
463,15
283,08
3,87%
11,39%
36,5%
40,14%
99,19%
238,91%
DAXsubsector All Industrial, Diversified (Kurs)
Allemagne
145,52
144,45
1,07
0,74%
17:45:00
23/11/2017
159,58
131
1,12%
-6,33%
1,34%
9,69%
22,64%
50,19%
DAXsubsector All Industrial, Diversified (Perf.)
Allemagne
192,59
191,16
1,43
0,75%
17:45:00
23/11/2017
210,41
169,36
1,13%
-6,01%
3,74%
12,28%
33,63%
73,32%
DAXsubsector All Insurance (Kurs)
Allemagne
173,4
174,42
-1,02
-0,58%
17:45:00
23/11/2017
179,34
132,96
6,82%
13,56%
22,9%
28,43%
42,42%
101,42%
DAXsubsector All Insurance (Perf.)
Allemagne
272,13
273,73
-1,6
-0,58%
17:45:00
23/11/2017
281,46
199,76
6,82%
13,56%
28,39%
34,15%
63,6%
150,58%
DAXsubsector All Internet (Kurs)
Allemagne
265,78
262,9
2,88
1,1%
17:45:00
23/11/2017
266,11
166,58
12,32%
17,14%
49,72%
54,58%
10,32%
139,23%
DAXsubsector All Internet (Perf.)
Allemagne
305,94
302,63
3,31
1,09%
17:45:00
23/11/2017
306,33
188,92
12,32%
17,12%
51,97%
56,89%
14,43%
154,46%
DAXsubsector All Leisure (Kurs)
Allemagne
198,52
200,51
-1,99
-0,99%
17:45:00
23/11/2017
224,19
179,67
-4,48%
-3%
2,07%
2,14%
43,53%
93,81%
DAXsubsector All Leisure (Perf.)
Allemagne
245,92
248,38
-2,46
-0,99%
17:45:00
23/11/2017
277,72
220,11
-4,48%
-1,93%
3,2%
3,25%
52,72%
116,98%
DAXsubsector All Logistics (Kurs)
Allemagne
218,45
218,16
0,29
0,13%
17:45:00
23/11/2017
224,74
156,4
9,18%
24,42%
27,44%
38,16%
57,77%
154,37%
DAXsubsector All Logistics (Perf.)
Allemagne
324,99
324,56
0,43
0,13%
17:45:00
23/11/2017
334,34
225,85
9,17%
24,49%
31,29%
42,34%
72,29%
196,09%
DAXsubsector All Medical Technology (Kurs)
Allemagne
313,22
313,3
-0,08
-0,03%
17:45:00
23/11/2017
319,33
216,4
10,09%
3,86%
28,42%
44,74%
60,15%
87,57%
DAXsubsector All Medical Technology (Perf.)
Allemagne
359,23
359,33
-0,1
-0,03%
17:45:00
23/11/2017
365,7
246,18
10,09%
4,66%
29,47%
45,92%
65,84%
100,17%
DAXsubsector All Mining (Kurs)
Allemagne
30,95
31,1
-0,15
-0,48%
17:45:00
23/11/2017
44,33
25,06
21,71%
-7,39%
-29,18%
-8,35%
-73,18%
-65,04%
DAXsubsector All Mining (Perf.)
Allemagne
35,11
35,27
-0,16
-0,45%
17:45:00
23/11/2017
48,63
28,43
21,7%
-4,23%
-26,76%
-5,21%
-71,5%
-62,78%
DAXsubsector All Mortgage Banks (Kurs)
Allemagne
80,04
80,88
-0,84
-1,04%
17:45:00
23/11/2017
82,21
69,4
1,48%
3,76%
8,46%
13,77%
12,01%
81,21%
DAXsubsector All Mortgage Banks (Perf.)
Allemagne
105,05
106,16
-1,11
-1,05%
17:45:00
23/11/2017
107,91
87,16
1,48%
8,43%
13,35%
18,89%
25,88%
113%
DAXsubsector All Movies & Entertainment (Kurs)
Allemagne
309,69
304,31
5,38
1,77%
17:45:00
23/11/2017
309,69
213,44
7,1%
8,88%
30,25%
36,19%
63,08%
139,42%
DAXsubsector All Movies & Entertainment (Perf.)
Allemagne
359,51
353,26
6,25
1,77%
17:45:00
23/11/2017
359,51
244,85
7,1%
8,95%
31,81%
37,82%
69,47%
157,33%
DAXsubsector All Multi-Utilities (Kurs)
Allemagne
28,76
28,82
-0,06
-0,21%
17:45:00
23/11/2017
31,44
19,35
3,68%
18,26%
37,15%
45,55%
-21,4%
-27,63%
DAXsubsector All Multi-Utilities (Perf.)
Allemagne
47,7
47,79
-0,09
-0,19%
17:45:00
23/11/2017
52,14
31,16
3,72%
18,75%
41,25%
49,91%
-12,57%
-9,62%
DAXsubsector All Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Oil & Gas (Kurs)
Allemagne
146,61
143,51
3,1
2,16%
17:45:00
23/11/2017
187,42
129,86
1,94%
-9,34%
-4,23%
9,66%
-26,34%
29,27%
DAXsubsector All Oil & Gas (Perf.)
Allemagne
192,95
188,86
4,09
2,17%
17:45:00
23/11/2017
246,66
170,91
1,93%
-9,34%
-4,23%
9,66%
-24,97%
39,73%
DAXsubsector All Personal Products (Kurs)
Allemagne
299,84
300,66
-0,82
-0,27%
17:45:00
23/11/2017
325,97
263,31
2,24%
-4,24%
5,75%
13,43%
33,39%
80,82%
DAXsubsector All Personal Products (Perf.)
Allemagne
353,24
354,21
-0,97
-0,27%
17:45:00
23/11/2017
384,02
306,44
2,24%
-4,24%
7,05%
14,82%
38,43%
93,05%
DAXsubsector All Pharmaceuticals (Kurs)
Allemagne
256,49
257,97
-1,48
-0,57%
17:45:00
23/11/2017
289,57
224,67
-1,17%
-6,08%
4,78%
13,26%
32,2%
103,37%
DAXsubsector All Pharmaceuticals (Perf.)
Allemagne
305,87
307,64
-1,77
-0,58%
17:45:00
23/11/2017
344,51
265,1
-0,92%
-5,84%
5,9%
14,46%
36,98%
117,3%
DAXsubsector All Private Equity & Venture (Kurs)
Allemagne
132,36
130,46
1,9
1,46%
17:45:00
23/11/2017
133,85
94,77
10,72%
10,72%
35,13%
37,09%
83,02%
66,47%
DAXsubsector All Private Equity & Venture (Perf.)
Allemagne
167,43
165,02
2,41
1,46%
17:45:00
23/11/2017
169,32
116,94
10,71%
11,96%
38,53%
40,54%
94,8%
83,18%
DAXsubsector All Publishing & Printing (Kurs)
Allemagne
228,17
226,84
1,33
0,59%
17:45:00
23/11/2017
231,44
142,42
20,96%
14,19%
37,11%
53,63%
36,55%
91,66%
DAXsubsector All Publishing & Printing (Perf.)
Allemagne
361,92
359,81
2,11
0,59%
17:45:00
23/11/2017
367,1
217,95
20,96%
14,19%
42,12%
59,28%
51,31%
132,57%
DAXsubsector All Re-Insurance (Kurs)
Allemagne
198,44
198,39
0,05
0,03%
17:45:00
23/11/2017
205,58
176,37
5,51%
7,26%
5%
8,81%
26,66%
57,97%
DAXsubsector All Re-Insurance (Perf.)
Allemagne
316,49
316,42
0,07
0,02%
17:45:00
23/11/2017
327,89
273,55
5,51%
7,27%
9,48%
13,45%
43,55%
95,74%
DAXsubsector All Real Estate (Kurs)
Allemagne
136,79
137,09
-0,3
-0,22%
17:45:00
23/11/2017
137,48
106,43
7,44%
9,46%
19,64%
25,56%
64,45%
121,52%
DAXsubsector All Real Estate (Perf.)
Allemagne
183,23
183,63
-0,4
-0,22%
17:45:00
23/11/2017
184,16
139,04
7,53%
10,61%
22,69%
28,76%
76,78%
147,78%
DAXsubsector All Renewable Energies (Kurs)
Allemagne
19,89
19,83
0,06
0,3%
17:45:00
23/11/2017
25,1
19,51
-15,33%
-10,53%
-12,72%
-7,14%
0,15%
6,14%
DAXsubsector All Renewable Energies (Perf.)
Allemagne
22,24
22,17
0,07
0,32%
17:45:00
23/11/2017
27,78
21,82
-15,24%
-9,56%
-11,68%
-6%
2,77%
11,53%
DAXsubsector All Retail, Catalog (Kurs)
Allemagne
166,62
166,03
0,59
0,36%
17:45:00
23/11/2017
214,94
165,13
-10,3%
-17,55%
-16,62%
-10,34%
30,66%
62,97%
DAXsubsector All Retail, Catalog (Perf.)
Allemagne
219,26
218,48
0,78
0,36%
17:45:00
23/11/2017
275,87
217,31
-10,3%
-17,54%
-14,52%
-8,07%
40,16%
82,82%
DAXsubsector All Retail, Food & Drug (Kurs)
Allemagne
105,82
105,82
0
0%
17:45:00
23/11/2017
110,36
84,5
0,58%
6,27%
17,5%
22,52%
18,49%
124,72%
DAXsubsector All Retail, Food & Drug (Perf.)
Allemagne
137,85
137,85
0
0%
17:45:00
23/11/2017
143,77
107,3
0,57%
9,02%
20,55%
25,7%
30%
155,33%
DAXsubsector All Retail, Internet (Kurs)
Allemagne
409,13
410,1
-0,97
-0,24%
17:45:00
23/11/2017
424,08
310,7
12,91%
6,37%
22,47%
27,76%
91,75%
73,15%
DAXsubsector All Retail, Internet (Perf.)
Allemagne
473,79
474,91
-1,12
-0,24%
17:45:00
23/11/2017
491,09
359,14
12,91%
6,37%
22,65%
28%
93,28%
78,33%
DAXsubsector All Retail, Multiline (Kurs)
Allemagne
44,69
44,89
-0,2
-0,45%
17:45:00
23/11/2017
53,95
43,02
-0,73%
-13,81%
-16,04%
-4,2%
-3,37%
19,36%
DAXsubsector All Retail, Multiline (Perf.)
Allemagne
61,12
61,4
-0,28
-0,46%
17:45:00
23/11/2017
71,85
58,84
-0,75%
-13,82%
-13,23%
-1%
7,36%
38%
DAXsubsector All Retail, Specialty (Kurs)
Allemagne
189,09
188,4
0,69
0,37%
17:45:00
23/11/2017
196,12
152,63
3,38%
4,92%
17,94%
21,17%
25,57%
63,47%
DAXsubsector All Retail, Specialty (Perf.)
Allemagne
255,54
254,6
0,94
0,37%
17:45:00
23/11/2017
265,03
201,19
3,37%
7,57%
20,91%
24,24%
35,81%
86,5%
DAXsubsector All Securities Brokers (Kurs)
Allemagne
100,03
100,9
-0,87
-0,86%
17:45:00
23/11/2017
104,08
79,3
4,6%
4,45%
18,52%
22,53%
59,21%
110,46%
DAXsubsector All Securities Brokers (Perf.)
Allemagne
143,45
144,7
-1,25
-0,86%
17:45:00
23/11/2017
149,25
110,9
4,6%
4,45%
21,55%
25,66%
73,19%
148,7%
DAXsubsector All Semiconductors (Kurs)
Allemagne
648,04
646,5
1,54
0,24%
17:45:00
23/11/2017
662,23
380,93
31,61%
31,12%
56,6%
56,81%
172,61%
277,62%
DAXsubsector All Semiconductors (Perf.)
Allemagne
715,11
713,4
1,71
0,24%
17:45:00
23/11/2017
730,76
416,21
31,61%
31,12%
58,16%
58,37%
183,05%
302,77%
DAXsubsector All Software (Kurs)
Allemagne
324,72
324,11
0,61
0,19%
17:45:00
23/11/2017
335,14
254,57
9,17%
3,35%
17,81%
23,2%
76,48%
69,76%
DAXsubsector All Software (Perf.)
Allemagne
379,11
378,39
0,72
0,19%
17:45:00
23/11/2017
391,27
293,38
9,17%
3,38%
19,35%
24,81%
84,65%
83,6%
DAXsubsector All Steel & Other Metals (Kurs)
Allemagne
60,49
60,53
-0,04
-0,07%
17:45:00
23/11/2017
60,53
41,72
6,7%
14,87%
29,81%
41,96%
52,29%
34,6%
DAXsubsector All Steel & Other Metals (Perf.)
Allemagne
74,26
74,31
-0,05
-0,07%
17:45:00
23/11/2017
74,31
50,34
6,7%
15,22%
32,06%
44,45%
61,4%
48,61%
DAXsubsector All Telecom. Services (Kurs)
Allemagne
38,61
38,7
-0,09
-0,23%
17:45:00
23/11/2017
51,66
31,94
-1,71%
-12,05%
14,91%
9,84%
-15,75%
-28,65%
DAXsubsector All Telecom. Services (Perf.)
Allemagne
51,09
51,21
-0,12
-0,23%
17:45:00
23/11/2017
68,38
42,14
-1,71%
-12,07%
15,22%
10,13%
-15,15%
-24,57%
DAXsubsector All Transportation Services (Kurs)
Allemagne
165,43
166,13
-0,7
-0,42%
17:45:00
23/11/2017
171,48
108,03
3,4%
21,36%
42,46%
53,13%
77,37%
147,13%
DAXsubsector All Transportation Services (Perf.)
Allemagne
210,27
211,16
-0,89
-0,42%
17:45:00
23/11/2017
217,96
133,78
3,43%
24,57%
46,24%
57,18%
93,03%
180,43%
DAXsubsector All Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector All Wireless Telecom. (Kurs)
Allemagne
160,91
160,13
0,78
0,49%
17:45:00
23/11/2017
168,3
125,96
0,53%
0,47%
10,69%
27,75%
17,23%
41,67%
DAXsubsector All Wireless Telecom. (Perf.)
Allemagne
270,92
269,62
1,3
0,48%
17:45:00
23/11/2017
283,38
200,96
0,53%
1,53%
16,82%
34,81%
36,64%
91,72%
DAXsubsector Auto Parts & Equipment (Kurs)
Allemagne
1568,25
1568,01
0,24
0,02%
17:45:00
23/11/2017
1606,57
1194,09
10,82%
5,36%
15,69%
31,33%
24,2%
146,73%
DAXsubsector Auto Parts & Equipment (Perf.)
Allemagne
2050,28
2049,95
0,33
0,02%
17:45:00
23/11/2017
2100,44
1527,69
10,96%
5,58%
18,23%
34,21%
31,89%
172,84%
DAXsubsector Autom. Manufacturers (Kurs)
Allemagne
371,86
371,97
-0,11
-0,03%
17:45:00
23/11/2017
381,61
313,19
17,4%
6,91%
2,93%
13,43%
2,05%
48,57%
DAXsubsector Autom. Manufacturers (Perf.)
Allemagne
582,76
582,93
-0,17
-0,03%
17:45:00
23/11/2017
598,04
479,36
17,4%
6,93%
6,85%
17,75%
13,05%
76,48%
DAXsubsector Beverages (Kurs)
Allemagne
133,57
133,57
0
0%
17:45:00
23/11/2017
133,57
133,57
0%
0%
0%
0%
0%
0%
DAXsubsector Beverages (Perf.)
Allemagne
136,26
136,26
0
0%
17:45:00
23/11/2017
136,26
136,26
0%
0%
0%
0%
0%
0%
DAXsubsector Biotechnology (Kurs)
Allemagne
503,54
503,1
0,44
0,09%
17:45:00
23/11/2017
554
406,23
3%
0,66%
13,4%
23,06%
62,97%
172,36%
DAXsubsector Biotechnology (Perf.)
Allemagne
564,97
564,48
0,49
0,09%
17:45:00
23/11/2017
621,59
451,75
3%
0,66%
14,41%
24,16%
68,77%
187,02%
DAXsubsector Broadcasting (Kursindex) 
Allemagne
213,42
214,1
-0,68
-0,32%
17:45:00
23/11/2017
301,37
204,52
-15,24%
-22,69%
-22,9%
-12%
-22,54%
40,56%
DAXsubsector Broadcasting (Perf.)
Allemagne
305,48
306,44
-0,96
-0,31%
17:45:00
23/11/2017
412,32
292,73
-14,9%
-22,39%
-19,12%
-7,68%
-12,33%
70,87%
DAXsubsector Building Materials (Kurs)
Allemagne
527,04
524,01
3,03
0,58%
17:45:00
23/11/2017
540,11
450,93
13,16%
8,62%
1,31%
7,81%
51,54%
125,82%
DAXsubsector Building Materials (Perf.)
Allemagne
627,9
624,31
3,59
0,58%
17:45:00
23/11/2017
643,48
537,24
13,16%
8,62%
3,16%
9,91%
58,76%
140,9%
DAXsubsector Chemicals, Commodity (Kurs)
Allemagne
773,8
776,03
-2,23
-0,29%
17:45:00
23/11/2017
901,7
725,37
-3,97%
-8,55%
-7,24%
6,19%
15%
-24,17%
DAXsubsector Chemicals, Commodity (Perf.)
Allemagne
1063,36
1066,43
-3,07
-0,29%
17:45:00
23/11/2017
1239,13
984,89
-3,97%
-7,97%
-6,12%
7,48%
22,95%
-15,61%
DAXsubsector Chemicals, Specialty (Kurs)
Allemagne
604,12
604,54
-0,42
-0,07%
17:45:00
23/11/2017
637,83
495,84
7,08%
0,93%
8,31%
20,92%
10,32%
52,31%
DAXsubsector Chemicals, Specialty (Perf.)
Allemagne
964,34
965,02
-0,68
-0,07%
17:45:00
23/11/2017
1018,16
770,13
7,08%
1,01%
11,32%
24,27%
19,65%
74,54%
DAXsubsector Clothing & Footwear (Kurs)
Allemagne
762,81
767,78
-4,97
-0,65%
17:45:00
23/11/2017
833,86
579,55
-3,53%
5,07%
19,86%
30,35%
98,62%
102,02%
DAXsubsector Clothing & Footwear (Perf.)
Allemagne
969,85
976,18
-6,33
-0,65%
17:45:00
23/11/2017
1060,19
726,49
-3,53%
5,53%
21,57%
32,21%
110,66%
122,72%
DAXsubsector Comm. Technology (Kurs)
Allemagne
69,48
69,58
-0,1
-0,14%
17:45:00
23/11/2017
83,27
58,99
7,21%
-15,38%
1,92%
6,76%
40,51%
9,33%
DAXsubsector Comm. Technology (Perf.)
Allemagne
82,36
82,48
-0,12
-0,15%
17:45:00
23/11/2017
98,7
69,93
7,21%
-15,12%
2,5%
7,37%
44,57%
16,53%
DAXsubsector Constr. & Engineering (Kurs)
Allemagne
1240,43
1231,42
9,01
0,73%
17:45:00
23/11/2017
1384,1
1038,51
-0,95%
-6,04%
14,87%
18,82%
142,19%
244,44%
DAXsubsector Constr. & Engineering (Perf.)
Allemagne
1865,1
1851,55
13,55
0,73%
17:45:00
23/11/2017
2080,28
1538,44
-0,94%
-5,99%
16,6%
20,6%
156,24%
278,28%
DAXsubsector Consumer Electronics (Kurs)
Allemagne
0,89
0,89
0
0%
17:45:00
23/11/2017
0,89
0,89
0%
0%
0%
0%
0%
-97,07%
DAXsubsector Consumer Electronics (Perf.)
Allemagne
1,04
1,04
0
0%
17:45:00
23/11/2017
1,04
1,04
0%
0%
0%
0%
0%
-97,07%
DAXsubsector Containers & Packaging (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Containers & Packaging (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Credit Banks (Kurs)
Allemagne
51,88
51,99
-0,11
-0,21%
17:45:00
23/11/2017
53,09
37,42
14,58%
1,57%
16,01%
33,54%
-21,08%
-29,95%
DAXsubsector Credit Banks (Performance)
Allemagne
69,92
70,07
-0,15
-0,21%
17:45:00
23/11/2017
71,55
49,9
14,57%
1,84%
17,26%
34,98%
-17,99%
-24,53%
DAXsubsector Diversified Financial (Kurs)
Allemagne
409,44
406,23
3,21
0,79%
17:45:00
23/11/2017
439,88
243,79
5,04%
19,13%
53,26%
66,45%
143,54%
219,8%
DAXsubsector Diversified Financial (Perf.)
Allemagne
598,76
594,07
4,69
0,79%
17:45:00
23/11/2017
643,27
353,25
5,03%
19,54%
54,67%
67,99%
152,31%
246,06%
DAXsubsector Electr. Compon. & Hardw. (Kurs)
Allemagne
187,66
189,84
-2,18
-1,15%
17:45:00
23/11/2017
235,52
176,76
0,89%
-14,18%
-3,35%
-0,15%
19,65%
37,45%
DAXsubsector Electr. Compon. & Hardw. (Perf.)
Allemagne
238,62
241,4
-2,78
-1,15%
17:45:00
23/11/2017
296,24
221,66
1,2%
-13,46%
-2,01%
1,24%
24,7%
48,97%
DAXsubsector Electricity (Kurs)
Allemagne
107,78
109,4
-1,62
-1,48%
17:45:00
23/11/2017
114,64
100,54
2,77%
3,52%
-1,01%
3,82%
7,78%
7,78%
DAXsubsector Electricity (Perf.)
Allemagne
114,05
115,76
-1,71
-1,48%
17:45:00
23/11/2017
119,69
105,26
2,78%
3,52%
2,31%
7,3%
14,05%
14,05%
DAXsubsector Fixed-Line Telecom. (Kurs)
Allemagne
137,07
136,6
0,47
0,34%
17:45:00
23/11/2017
166,75
135,33
-3,88%
-17,6%
-9,69%
1,14%
11,43%
76,3%
DAXsubsector Fixed-Line Telecom. (Perf.)
Allemagne
286,78
285,81
0,97
0,34%
17:45:00
23/11/2017
337,08
273,58
-3,88%
-14,71%
-6,53%
4,68%
22,93%
117,32%
DAXsubsector Food (Kurs)
Allemagne
113,92
113,1
0,82
0,73%
17:45:00
23/11/2017
166,14
109,41
-5,31%
-8,83%
-23,71%
-20,49%
30,27%
-40,93%
DAXsubsector Food (Perf.)
Allemagne
174,69
173,43
1,26
0,73%
17:45:00
23/11/2017
248,47
167,78
-5,3%
-6,52%
-21,78%
-18,48%
37,55%
-32,92%
DAXsubsector Forest & Paper Products (Kurs)
Allemagne
86,81
85,27
1,54
1,81%
17:45:00
23/11/2017
86,81
65,62
11,83%
17,93%
13,12%
32,29%
14,56%
-20,78%
DAXsubsector Forest & Paper Products (Perf.)
Allemagne
131,03
128,71
2,32
1,8%
17:45:00
23/11/2017
131,03
95,83
11,81%
21,9%
16,92%
36,73%
27,09%
-8,89%
DAXsubsector Health Care (Kurs)
Allemagne
782,19
787,53
-5,34
-0,68%
17:45:00
23/11/2017
935,59
773,82
-6,68%
-11,57%
-10,76%
1,08%
41,61%
88,09%
DAXsubsector Health Care (Perf.)
Allemagne
972
978,63
-6,63
-0,68%
17:45:00
23/11/2017
1162,62
952,64
-6,68%
-11,55%
-9,92%
2,03%
45,75%
98,71%
DAXsubsector Heavy Machinery (Kurs)
Allemagne
989,54
982,71
6,83
0,7%
17:45:00
23/11/2017
998,31
670,97
21,37%
18,93%
36,49%
45,12%
81,08%
217,31%
DAXsubsector Heavy Machinery (Perf.)
Allemagne
1295,88
1286,93
8,95
0,7%
17:45:00
23/11/2017
1307,36
862,74
21,37%
18,93%
39,01%
47,8%
92,4%
247,08%
DAXsubsector Home Constr. & Furn. (Kurs)
Allemagne
121,07
121,15
-0,08
-0,07%
17:45:00
23/11/2017
182,92
109,86
-19,39%
-31,19%
-30,37%
-23,86%
-57,81%
-53,39%
DAXsubsector Home Constr. & Furn. (Perf.)
Allemagne
192,05
192,18
-0,13
-0,07%
17:45:00
23/11/2017
288,21
174,26
-19,39%
-31,16%
-29,9%
-21,28%
-55,27%
-48,51%
DAXsubsector Househ. Applia. & Housew. (Kurs)
Allemagne
274,88
278,46
-3,58
-1,29%
17:45:00
23/11/2017
323,3
229,28
-8,52%
-9,97%
15,83%
19,11%
53,44%
155,44%
DAXsubsector Househ. Applia. & Housew. (Perf.)
Allemagne
502,96
509,51
-6,55
-1,29%
17:45:00
23/11/2017
591,55
407,18
-8,52%
-8,51%
19,35%
22,73%
69,05%
205,96%
DAXsubsector IT-Services (Kurs)
Allemagne
3723,97
3705,62
18,35
0,5%
17:45:00
23/11/2017
3748,96
1976,84
21,3%
40,55%
76,15%
78,37%
138,75%
364,35%
DAXsubsector IT-Services (Perf.)
Allemagne
4370,22
4348,68
21,54
0,5%
17:45:00
23/11/2017
4399,54
2305,16
21,3%
41,3%
77,28%
79,51%
144,22%
384,35%
DAXsubsector Ind. Products & Services (Kurs)
Allemagne
356,32
356,86
-0,54
-0,15%
17:45:00
23/11/2017
368,62
312,49
6,56%
2,49%
4,28%
13,74%
21,66%
38,69%
DAXsubsector Ind. Products & Services (Perf.)
Allemagne
489,64
490,39
-0,75
-0,15%
17:45:00
23/11/2017
498,78
421,04
6,56%
4,01%
6,31%
16%
29,49%
54,45%
DAXsubsector Industrial Gases (Kurs)
Allemagne
504,77
506,36
-1,59
-0,31%
17:45:00
23/11/2017
506,36
388,65
14,32%
14,7%
20,13%
24,2%
27,57%
44,57%
DAXsubsector Industrial Gases (Perf.)
Allemagne
680,68
682,82
-2,14
-0,31%
17:45:00
23/11/2017
682,82
512,74
14,32%
14,7%
22,79%
26,95%
36,37%
60,44%
DAXsubsector Industrial Machinery (Kurs)
Allemagne
835,01
831,76
3,25
0,39%
17:45:00
23/11/2017
927,47
588,8
1,27%
7,57%
31,78%
36,66%
101,18%
279,27%
DAXsubsector Industrial Machinery (Perf.)
Allemagne
1107,83
1103,51
4,32
0,39%
17:45:00
23/11/2017
1230,49
769,3
1,27%
7,88%
33,82%
38,77%
110,11%
309,85%
DAXsubsector Industrial, Diversified (Kurs)
Allemagne
371,53
368,76
2,77
0,75%
17:45:00
23/11/2017
413,47
334,6
1,35%
-7%
0,48%
9,52%
24,18%
57,18%
DAXsubsector Industrial, Diversified (Perf.)
Allemagne
550,82
546,71
4,11
0,75%
17:45:00
23/11/2017
612,52
483,04
1,36%
-6,97%
3,19%
12,47%
35,77%
82,19%
DAXsubsector Insurance (Kurs)
Allemagne
355,37
357,63
-2,26
-0,63%
17:45:00
23/11/2017
369,11
269,59
7,71%
14,4%
24,26%
29,64%
43,47%
99,33%
DAXsubsector Insurance (Perf.)
Allemagne
624,72
628,69
-3,97
-0,63%
17:45:00
23/11/2017
648,86
453,53
7,71%
14,4%
29,85%
35,46%
64,92%
148,56%
DAXsubsector Internet (Kurs)
Allemagne
809,15
800,28
8,87
1,11%
17:45:00
23/11/2017
810,43
504,48
12,83%
17,3%
50,11%
55,18%
64,37%
244,29%
DAXsubsector Internet (Perf.)
Allemagne
962,62
952,07
10,55
1,11%
17:45:00
23/11/2017
964,15
590,98
12,83%
17,29%
52,44%
57,59%
71,6%
268,59%
DAXsubsector Leisure Goods & Services (Kurs)
Allemagne
153,01
155,18
-2,17
-1,4%
17:45:00
23/11/2017
175,68
140,24
-4,44%
-2,57%
-0,25%
-0,4%
41,37%
111,81%
DAXsubsector Leisure Goods & Services (Perf.)
Allemagne
238,44
241,82
-3,38
-1,4%
17:45:00
23/11/2017
273,77
215,82
-4,44%
-1,36%
1%
0,83%
50,9%
137,61%
DAXsubsector Logistics (Kurs)
Allemagne
392,6
391,85
0,75
0,19%
17:45:00
23/11/2017
401,7
286,36
11,64%
24,34%
25,99%
35,41%
55,1%
150,8%
DAXsubsector Logistics (Perf.)
Allemagne
679,33
678,03
1,3
0,19%
17:45:00
23/11/2017
695,08
480,01
11,64%
24,38%
30,05%
39,77%
70,1%
193,33%
DAXsubsector Medical Technology (Kurs)
Allemagne
724,58
726,62
-2,04
-0,28%
17:45:00
23/11/2017
759,17
521,18
8,12%
0,44%
24,07%
39,03%
45,65%
69,1%
DAXsubsector Medical Technology (Perf.)
Allemagne
885,39
887,88
-2,49
-0,28%
17:45:00
23/11/2017
925,47
631,87
8,12%
1,17%
25,05%
40,12%
50,77%
80,31%
DAXsubsector Mining (Kurs)
Allemagne
313,94
313,94
0
0%
17:45:00
23/11/2017
313,94
313,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mining (Perf.)
Allemagne
321,94
321,94
0
0%
17:45:00
23/11/2017
321,94
321,94
0%
0%
0%
0%
0%
0%
DAXsubsector Mortgage Banks (Kurs)
Allemagne
75,43
75,69
-0,26
-0,34%
17:45:00
23/11/2017
81,25
70,3
3,91%
-6,39%
-1,09%
4,65%
2,42%
118,13%
DAXsubsector Mortgage Banks (Perf.)
Allemagne
100,7
101,06
-0,36
-0,36%
17:45:00
23/11/2017
102,78
88,83
3,91%
-1,08%
4,51%
10,56%
17,38%
155,71%
DAXsubsector Movies & Entertainment (Kurs)
Allemagne
889,25
869,26
19,99
2,3%
17:45:00
23/11/2017
889,25
616,51
7,82%
9,22%
30,61%
32,9%
71,97%
186,31%
DAXsubsector Movies & Entertainment (Perf.)
Allemagne
1057,42
1033,65
23,77
2,3%
17:45:00
23/11/2017
1057,42
723,89
7,82%
9,24%
32,28%
34,59%
78,79%
208,31%
DAXsubsector Multi-Utilites (Kurs)
Allemagne
87,77
88,01
-0,24
-0,27%
17:45:00
23/11/2017
97,25
54,6
2,7%
22,02%
46,94%
59,09%
-21,2%
-27,7%
DAXsubsector Multi-Utilites (Perf.)
Allemagne
173,71
174,18
-0,47
-0,27%
17:45:00
23/11/2017
192,48
105,59
2,71%
22,36%
50,39%
62,82%
-12,75%
-9,81%
DAXsubsector Oil & Gas (Distribution) (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Distribution) (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Oil & Gas (Kurs)
Allemagne
36,28
35,52
0,76
2,14%
17:45:00
23/11/2017
46,39
32,14
1,91%
-9,37%
-4,25%
9,61%
-51,04%
24,37%
DAXsubsector Oil & Gas (Perf.)
Allemagne
41,4
40,53
0,87
2,15%
17:45:00
23/11/2017
52,93
36,67
1,92%
-9,37%
-4,26%
9,64%
-50,39%
31,1%
DAXsubsector Personal Products (Kurs)
Allemagne
499,04
500,66
-1,62
-0,32%
17:45:00
23/11/2017
551,14
448,41
1,2%
-5,77%
3,31%
10,73%
32,55%
79,19%
DAXsubsector Personal Products (Perf.)
Allemagne
629,43
631,48
-2,05
-0,32%
17:45:00
23/11/2017
695,15
558,53
1,2%
-5,77%
4,61%
12,13%
37,67%
91,33%
DAXsubsector Pharmaceuticals (Kurs)
Allemagne
463,73
467,15
-3,42
-0,73%
17:45:00
23/11/2017
532,57
412,51
-2,57%
-7,58%
2,28%
11,4%
32,55%
104,2%
DAXsubsector Pharmaceuticals (Perf.)
Allemagne
625,76
630,37
-4,61
-0,73%
17:45:00
23/11/2017
716,9
550,57
-2,32%
-7,34%
3,41%
12,63%
37,28%
118%
DAXsubsector Private Equity & Venture (Kurs)
Allemagne
162,67
158,85
3,82
2,4%
17:45:00
23/11/2017
167,81
113,75
8,24%
8,66%
38,95%
42%
120,6%
174,13%
DAXsubsector Private Equity & Venture (Perf.)
Allemagne
221,13
215,93
5,2
2,41%
17:45:00
23/11/2017
228,11
149,5
8,25%
10,03%
43,71%
46,87%
132,92%
200,57%
DAXsubsector Publishing & Printing (Kurs)
Allemagne
251,99
250,52
1,47
0,59%
17:45:00
23/11/2017
255,61
157,59
20,82%
14,02%
36,91%
53,33%
36,14%
91,37%
DAXsubsector Publishing & Printing (Perf.)
Allemagne
450,71
448,09
2,62
0,58%
17:45:00
23/11/2017
457,19
271,95
20,82%
14,01%
41,9%
58,98%
50,87%
132,26%
DAXsubsector Re-Insurance (Kurs)
Allemagne
268,49
268,39
0,1
0,04%
17:45:00
23/11/2017
279,04
238,67
5,96%
8,07%
4,94%
8,78%
23,13%
53,5%
DAXsubsector Re-Insurance (Perf.)
Allemagne
485,82
485,65
0,17
0,04%
17:45:00
23/11/2017
504,92
418,57
5,96%
8,07%
9,62%
13,63%
40,17%
91,09%
DAXsubsector Real Estate (Kurs)
Allemagne
383,55
382,9
0,65
0,17%
17:45:00
23/11/2017
386,19
294,96
8,08%
9,97%
20,27%
26,29%
65,77%
112,89%
DAXsubsector Real Estate (Perf.)
Allemagne
589,41
588,42
0,99
0,17%
17:45:00
23/11/2017
593,48
440,43
8,23%
11,03%
23,78%
29,98%
80,22%
142,21%
DAXsubsector Renewable Energies (Kurs)
Allemagne
99,74
100,03
-0,29
-0,29%
17:45:00
23/11/2017
139,89
97,38
-15,57%
-12,24%
-24,07%
-16,92%
-12,55%
42,71%
DAXsubsector Renewable Energies (Perf.)
Allemagne
112,32
112,65
-0,33
-0,29%
17:45:00
23/11/2017
156,3
109,67
-15,5%
-11,55%
-23,37%
-16,17%
-11,38%
47,34%
DAXsubsector Retail, Catalog (Kurs)
Allemagne
163,87
163,23
0,64
0,39%
17:45:00
23/11/2017
210,69
162,19
-10,03%
-17,33%
-16,25%
-9,8%
37,31%
74,46%
DAXsubsector Retail, Catalog (Perf.)
Allemagne
231,6
230,7
0,9
0,39%
17:45:00
23/11/2017
290,36
229,22
-10,03%
-17,33%
-14,11%
-7,5%
47,48%
96,57%
DAXsubsector Retail, Food & Drug (Kurs)
Allemagne
206,23
206,23
0
0%
17:45:00
23/11/2017
215,08
164,57
0,58%
6,27%
17,5%
22,53%
19,38%
129,89%
DAXsubsector Retail, Food & Drug (Perf.)
Allemagne
297,68
297,68
0
0%
17:45:00
23/11/2017
310,46
231,55
0,57%
9,02%
20,55%
25,7%
31,64%
162,55%
DAXsubsector Retail, Internet (Kurs)
Allemagne
846,01
848,62
-2,61
-0,31%
17:45:00
23/11/2017
879,4
649,69
10,72%
3,71%
21,49%
26,46%
108,43%
95,1%
DAXsubsector Retail, Internet (Perf.)
Allemagne
1011,6
1014,71
-3,11
-0,31%
17:45:00
23/11/2017
1051,52
775,32
10,72%
3,71%
21,63%
26,72%
110,96%
101,33%
DAXsubsector Retail, Multiline (Kurs)
Allemagne
90,39
90,8
-0,41
-0,45%
17:45:00
23/11/2017
112,07
87,59
-2,67%
-16,1%
-18,24%
-6,76%
-5,81%
16%
DAXsubsector Retail, Multiline (Perf.)
Allemagne
139,82
140,45
-0,63
-0,45%
17:45:00
23/11/2017
168,8
135,48
-2,67%
-16,09%
-15,48%
-3,6%
4,73%
34,26%
DAXsubsector Retail, Specialty (Kurs)
Allemagne
328,26
326,03
2,23
0,68%
17:45:00
23/11/2017
339,03
259,8
4,67%
7,7%
21,13%
23,23%
26,33%
62,22%
DAXsubsector Retail, Specialty (Perf.)
Allemagne
496,06
492,69
3,37
0,68%
17:45:00
23/11/2017
512,33
383,5
4,67%
10,26%
24,01%
26,16%
35,68%
82,99%
DAXsubsector Securities Brokers (Kurs)
Allemagne
512,98
517,07
-4,09
-0,79%
17:45:00
23/11/2017
545,32
413,25
2,46%
2,11%
15,76%
20,47%
58,42%
112,84%
DAXsubsector Securities Brokers (Perf.)
Allemagne
790,18
796,49
-6,31
-0,79%
17:45:00
23/11/2017
840
620,41
2,46%
2,11%
18,77%
23,6%
72,38%
151,53%
DAXsubsector Semiconductors (Kurs)
Allemagne
437
436,13
0,87
0,2%
17:45:00
23/11/2017
446,89
262,39
31,01%
30,11%
53,13%
52,78%
170,47%
273,66%
DAXsubsector Semiconductors (Perf.)
Allemagne
482,98
482,02
0,96
0,2%
17:45:00
23/11/2017
493,91
287,03
31,01%
30,12%
54,72%
54,36%
181%
298,79%
DAXsubsector Software (Kurs)
Allemagne
526,16
525,18
0,98
0,19%
17:45:00
23/11/2017
543,89
414,43
8,99%
3,01%
17,2%
22,6%
74,58%
65,94%
DAXsubsector Software (Perf.)
Allemagne
641,37
640,19
1,18
0,18%
17:45:00
23/11/2017
662,99
498,62
8,99%
3,03%
18,74%
24,21%
82,72%
79,49%
DAXsubsector Steel & Other Metals (Kurs)
Allemagne
691,09
692,86
-1,77
-0,26%
17:45:00
23/11/2017
703,69
479,09
4,62%
12,63%
28,8%
41,36%
54,12%
37,94%
DAXsubsector Steel & Other Metals (Perf.)
Allemagne
951,51
953,94
-2,43
-0,25%
17:45:00
23/11/2017
968,86
648,85
4,61%
12,98%
30,94%
43,71%
62,89%
51,03%
DAXsubsector Telecom. Services (Kurs)
Allemagne
64,59
64,59
0
0%
17:45:00
23/11/2017
91,42
36,72
6,41%
-2,67%
50,38%
37,92%
-54,19%
-70,86%
DAXsubsector Telecom. Services (Perf.)
Allemagne
97,49
97,49
0
0%
17:45:00
23/11/2017
137,98
55,41
6,42%
-2,67%
50,4%
37,97%
-54,17%
-68,1%
DAXsubsector Transportation Services (Kurs)
Allemagne
310,75
312,06
-1,31
-0,42%
17:45:00
23/11/2017
320,21
203,07
4,53%
21,84%
42,63%
53,03%
84,1%
172,02%
DAXsubsector Transportation Services (Perf.)
Allemagne
461,47
463,43
-1,96
-0,42%
17:45:00
23/11/2017
475,52
293,45
4,56%
25,22%
46,57%
57,26%
101,01%
208,57%
DAXsubsector Water (Kurs)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Water (Perf.)
Allemagne
100
100
0
0%
17:45:00
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
DAXsubsector Wireless Telecom. (Kurs)
Allemagne
712,06
708,48
3,58
0,51%
17:45:00
23/11/2017
715,84
527,56
5,6%
1,26%
18,08%
33,41%
36,1%
105,03%
DAXsubsector Wireless Telecom. (Perf.)
Allemagne
1250,39
1244,1
6,29
0,51%
17:45:00
23/11/2017
1257,01
882,17
5,61%
3,57%
24%
40,1%
57,99%
174,82%
DAXsupersector Basic Materials Perf.
Allemagne
1369,41
1369,61
-0,2
-0,01%
17:45:00
23/11/2017
1422,96
1065,27
8,09%
5,87%
15,26%
27,32%
44,79%
67,86%
DAXsupersector Consumer Goods
Allemagne
902,99
904,21
-1,22
-0,13%
17:45:00
23/11/2017
942,07
744,69
6,67%
0,64%
7,85%
18,4%
24,61%
75,96%
DAXsupersector Consumer Services
Allemagne
342,97
342,72
0,25
0,07%
17:45:00
23/11/2017
360,73
277,9
3,86%
-1,28%
11,2%
19,5%
37,99%
90,22%
DAXsupersector FIRE
Allemagne
454,18
454,5
-0,32
-0,07%
17:45:00
23/11/2017
461
337,21
7,86%
9,14%
22,63%
31,5%
53,89%
106,66%
DAXsupersector Industrials
Allemagne
663,98
659,38
4,6
0,7%
17:45:00
23/11/2017
676,75
489,95
9,68%
12,86%
24,9%
32,85%
66,95%
141,71%
DAXsupersector Information Technology
Allemagne
1510,17
1503,06
7,11
0,47%
17:45:00
23/11/2017
1521,68
897,04
22,48%
25,9%
54,79%
59,43%
117,64%
201,11%
DAXsupersector Pharma Healthcare
Allemagne
909,07
910,07
-1
-0,11%
17:45:00
23/11/2017
980,34
728,28
0,65%
-0,38%
12,12%
23,81%
68,1%
159,33%
DAXsupersector Telecommunication
Allemagne
834,78
830,56
4,22
0,51%
17:45:00
23/11/2017
856,18
620,05
2,99%
-1,02%
17,54%
32,95%
57,12%
202,26%
DAXsupersector Utilities
Allemagne
164
164,54
-0,54
-0,33%
17:45:00
23/11/2017
182,58
103,21
3,67%
19,23%
44,26%
56,31%
-24,15%
-28,8%
DBIX Deutsche Börse India Index Short EUR
Allemagne
121,91
121,8
0,11
0,09%
22:15:05
23/11/2017
159,4
120,48
-7,14%
-9,37%
-20,57%
-21,53%
-31,03%
-58,91%
DIMAX
Allemagne
122,33
122,03
0,3
0,25%
22:49:15
23/11/2017
122,99
95,73
7,67%
9,56%
17,21%
24,14%
69,53%
124,54%
DivDAX
Allemagne
179,65
179,72
-0,07
-0,04%
17:45:00
23/11/2017
187,66
148,56
7,11%
4,11%
9,1%
18,32%
18,96%
57,92%
DivDAX
Allemagne
338,64
338,76
-0,12
-0,04%
17:45:00
23/11/2017
353,73
270,46
7,12%
4,49%
12,96%
22,51%
31,69%
88,39%
Entry All Share
Allemagne
2330,95
2346,71
-15,76
-0,67%
17:45:00
17/03/2017
2346,71
1905,09
9,23%
9,96%
8,07%
22,35%
182,98%
216,22%
Entry All Share Kursindex
Allemagne
2110,57
2124,84
-14,27
-0,67%
17:45:00
17/03/2017
2134,73
1736,4
9,23%
9,95%
8,07%
20,83%
173,9%
199,7%
Entry Corporate Bond Index
Allemagne
69,98
69,9
0,08
0,12%
17:30:00
28/02/2017
91,46
65,78
6,08%
-2,15%
4,82%
-19,84%
-26,31%
Entry Standard
Allemagne
441,96
441,59
0,37
0,08%
17:45:00
17/03/2017
444,65
389,64
8,82%
7,81%
7,39%
6,8%
16,61%
8,69%
Entry Standard-Kursindex
Allemagne
388,73
388,41
0,32
0,08%
17:45:00
17/03/2017
396,99
337,82
8,82%
7,81%
7,39%
5,12%
11,05%
0,6%
Frankfurt DAX-Indikation
Allemagne
13019,26
13009,31
9,95
0,08%
22:00:00
23/11/2017
13478,86
10491,66
6,91%
2,86%
12,28%
21,99%
33,16%
Frankfurt MDAX-Indikation
Allemagne
26699,72
26613,5
86,22
0,32%
22:00:00
23/11/2017
26981,97
20498,52
7,07%
6,75%
19,18%
28,84%
57,28%
Frankfurt SDAX-Indikation
Allemagne
11771,31
11762,44
8,87
0,08%
22:00:00
23/11/2017
12122,64
8944,97
3,62%
7,2%
22,14%
30,03%
67,32%
Frankfurt TecDAX-Indikation
Allemagne
2574,66
2557,49
17,17
0,67%
22:00:00
23/11/2017
2587,52
1682,65
13,47%
15,15%
39,67%
49,17%
92,24%
GEX
Allemagne
3016,98
3037,21
-20,23
-0,67%
17:45:00
23/11/2017
3086,44
1873,72
11,62%
12,59%
41,76%
56,91%
108,19%
238,64%
GEX Kursindex
Allemagne
2471,62
2488,24
-16,62
-0,67%
17:45:00
23/11/2017
2528,44
1549,77
11,45%
11,72%
40,41%
55,4%
102,29%
220,82%
General All Share
Allemagne
2343,14
2348,08
-4,94
-0,21%
17:45:00
23/11/2017
2352,63
1791,31
6,01%
9,46%
19,69%
29,36%
15,41%
72,45%
General All Share Kursindex
Allemagne
1646,77
1650,24
-3,47
-0,21%
17:45:00
23/11/2017
1650,24
1271,53
5,98%
8,66%
18,64%
28,24%
9,66%
56,23%
General Standard
Allemagne
6093,52
6175,92
-82,4
-1,33%
17:45:00
23/11/2017
6188,48
4956,89
1,45%
5,23%
19,41%
22,18%
41,86%
95,42%
General Standard Kursindex
Allemagne
4147,46
4203,72
-56,26
-1,34%
17:45:00
23/11/2017
4221,13
3418,58
1,28%
3,61%
17,29%
20,02%
33,29%
72,8%
Global Challenges Index
Allemagne
1819,74
1824,57
-4,83
-0,26%
22:15:00
23/11/2017
1882,42
1619,93
7,24%
1,52%
6,56%
11,18%

Global Challenges Index TR
Allemagne
2300,62
2306,73
-6,11
-0,26%
22:15:00
23/11/2017
2379,35
2003,48
7,6%
2,28%
8,74%
13,75%

HDAX
Allemagne
7068,21
7066,06
2,15
0,03%
17:45:00
23/11/2017
7300,02
5550,27
7,45%
4,18%
14,71%
24,53%
38,59%
89,55%
HDAX Hedged
Allemagne
366,73
366,6
0,13
0,04%
19:15:01
23/11/2017
377,43
285,86
7,82%
5,01%
16,44%
26,62%
40,64%
93,76%
HDAX Kursindex
Allemagne
3468,59
3467,53
1,06
0,03%
17:45:00
23/11/2017
3572,66
2818,51
7,44%
3,87%
11,86%
21,41%
28,12%
65,35%
L&S DAX Indikation
Allemagne
13006
12965,5
40,5
0,31%
22:33:50
23/11/2017
13535
10403,5
6,83%
2,68%
12,29%
21,81%
32,55%
77,9%
LDAX
Allemagne
13017,96
13013,74
4,22
0,03%
20:01:00
23/11/2017
13496,98
10438,08
6,86%
2,84%
12,28%
21,99%
33,18%
78,15%
LEVDAX
Allemagne
13652,98
13666,52
-13,54
-0,1%
17:45:03
23/11/2017
14767,11
8815,34
14%
5,12%
24,73%
47,36%
57,34%
167,04%
LMDAX
Allemagne
26671,95
26646,98
24,97
0,09%
20:01:00
23/11/2017
26976,59
20421,39
6,97%
6,69%
19,11%
28,77%
57,19%
133,6%
LSDAX
Allemagne
11733,34
11786,08
-52,74
-0,45%
20:01:00
23/11/2017
12128,51
8909,27
3,43%
6,84%
21,81%
29,71%
66,58%
134,65%
LTecDAX
Allemagne
2571,23
2564,7
6,53
0,25%
20:01:00
23/11/2017
2592,51
1676,03
13%
14,79%
39,65%
49,3%
92,19%
210,93%
Long-DAX
Allemagne
13008,55
13015,04
-6,49
-0,05%
17:45:00
23/11/2017
13478,86
10513,35
6,85%
2,76%
12,16%
22%
32,94%
77,98%
MDAX
Allemagne
26683,93
26615,16
68,77
0,26%
17:45:00
23/11/2017
27151,83
20468,72
7,08%
6,66%
19,1%
28,92%
57,02%
133,9%
MDAX Kursindex
Allemagne
15062,6
15023,79
38,81
0,26%
17:45:00
23/11/2017
15219,41
11846,46
7,03%
5,83%
16,51%
25,92%
46,17%
107,69%
Midcap Market Index
Allemagne
2470,35
2463,17
7,18
0,29%
17:45:00
23/11/2017
2496,53
1823,51
8,93%
8,94%
23,81%
33,58%
64,52%
150,72%
Overall Corporate Bond Index
Allemagne
97,52
97,48
0,04
0,04%
17:30:00
28/02/2017
102,58
94,38
2,9%
0,55%
1,89%
-2,25%
-1,96%
Prime All Share
Allemagne
5228,68
5227,59
1,09
0,02%
17:45:00
23/11/2017
5401,4
4106,64
7,29%
4,24%
14,92%
24,57%
39,41%
90,82%
Prime All Share Kursindex
Allemagne
3447,54
3446,81
0,73
0,02%
17:45:00
23/11/2017
3551,66
2799,67
7,27%
3,9%
12,1%
21,48%
29,02%
66,77%
Prime Corporate Bond Index
Allemagne
113,99
113,96
0,02
0,02%
17:30:00
23/11/2017
114,14
108,09
0,91%
1,79%
3,86%
5,36%
4,73%
QIX Deutschland
Allemagne
13947,68
13943,66
4,02
0,03%
17:59:59
23/11/2017
14197,4
10912,72
5,78%
4,12%
16,77%
26,04%

QIX Dividenden Europa
Allemagne
9957,84
9959,49
-1,65
-0,02%
22:29:50
23/11/2017
10199,65
9518,72
3,01%
-1,43%


REX 1-jährige Kursindex
Allemagne
108,24
108,24
0
0%
13:00:00
23/11/2017
108,48
108,12
0,01%
0,05%
-0,04%
-0,01%
0,77%
0,86%
REX 1-jährige Laufzeiten Performance
Allemagne
282,17
282,2
-0,03
-0,01%
13:00:00
23/11/2017
284,6
282,17
-0,21%
-0,36%
-0,77%
-0,82%
-0,87%
-0,68%
REX 10-jährige Kursindex
Allemagne
167,39
167,14
0,25
0,15%
13:00:00
23/11/2017
170,22
164,51
0,05%
0,47%
-1,26%
-0,73%
4,2%
9,89%
REX 10-jährige Laufzeiten Performance
Allemagne
630,19
629,2
1
0,16%
13:00:00
23/11/2017
634,99
616,42
0,37%
1,11%
-0,15%
0,51%
8,58%
20,74%
REX 2-jährige Kursindex
Allemagne
116,44
116,44
0
0%
13:00:00
23/11/2017
117,03
116,13
0%
0,09%
-0,1%
-0,04%
1,4%
1,6%
REX 2-jährige Laufzeiten Performance
Allemagne
324,64
324,65
-0,01
0%
13:00:00
23/11/2017
327,72
324,51
-0,15%
-0,2%
-0,65%
-0,66%
0,07%
0,71%
REX 3-jährige Kursindex
Allemagne
124,29
124,27
0,02
0,02%
13:00:00
23/11/2017
125,33
123,81
-0,02%
0,06%
-0,34%
-0,12%
1,78%
2,28%
REX 3-jährige Laufzeiten Performance
Allemagne
372,7
372,65
0,05
0,01%
13:00:00
23/11/2017
376,72
371,66
-0,1%
-0,08%
-0,64%
-0,48%
0,97%
2,53%
REX 4-jährige Kursindex
Allemagne
131,75
131,7
0,05
0,04%
13:00:00
23/11/2017
133,31
131,04
-0,05%
0,02%
-0,63%
-0,27%
1,97%
3,03%
REX 4-jährige Laufzeiten Performance
Allemagne
424,87
424,71
0,16
0,04%
13:00:00
23/11/2017
429,91
422,49
-0,04%
0,03%
-0,66%
-0,32%
1,84%
4,76%
REX 5-jährige Kursindex
Allemagne
139,08
139,01
0,08
0,05%
13:00:00
23/11/2017
141,13
138,09
-0,06%
-0,01%
-0,88%
-0,47%
2,11%
3,93%
REX 5-jährige Laufzeiten Performance
Allemagne
479,47
479,2
0,27
0,06%
13:00:00
23/11/2017
485,46
475,41
0,02%
0,16%
-0,62%
-0,19%
2,73%
7,38%
REX 6-jährige Kursindex
Allemagne
146,66
146,57
0,1
0,07%
13:00:00
23/11/2017
149,14
145,32
-0,05%
0,01%
-1%
-0,66%
2,27%
5,03%
REX 7-jährige Laufzeiten Performance
Allemagne
580,57
580,11
0,47
0,08%
13:00:00
23/11/2017
587,33
572,05
0,2%
0,54%
-0,27%
0,01%
4,75%
13,32%
REX 8-jährige Kursindex
Allemagne
159,82
159,69
0,14
0,08%
13:00:00
23/11/2017
162,72
157,64
0,02%
0,23%
-1%
-0,94%
2,91%
7,61%
REX 8-jährige Laufzeiten Performance
Allemagne
614,99
614,42
0,57
0,09%
13:00:00
23/11/2017
621,29
604,16
0,29%
0,76%
-0,06%
0,12%
5,92%
16,27%
REX 9-jährige Kursindex
Allemagne
164,47
164,3
0,17
0,11%
13:00:00
23/11/2017
167,37
161,89
0,05%
0,37%
-1,02%
-0,92%
3,47%
8,86%
REX 9-jährige Laufzeiten Performance
Allemagne
632,65
631,93
0,73
0,11%
13:00:00
23/11/2017
638,14
619,95
0,36%
0,97%
0,03%
0,27%
7,2%
18,85%
REX Gesamt Kursindex
Allemagne
141,46
141,37
0,09
0,06%
13:00:00
23/11/2017
143,43
140,16
-0,01%
0,13%
-0,79%
-0,56%
2,41%
5,14%
REX Gesamt Performance
Allemagne
483,63
483,32
0,32
0,07%
13:00:00
23/11/2017
488,76
478,36
0,1%
0,37%
-0,4%
-0,12%
3,74%
9,89%
RX REIT All Share Index
Allemagne
1464,17
1473,47
-9,3
-0,63%
17:45:00
23/11/2017
1492,38
1244,21
2,58%
5,05%
8,58%
13,36%
40,61%
72,45%
RX REIT All Share Index Kursindex
Allemagne
987,49
993,76
-6,27
-0,63%
17:45:00
23/11/2017
1006,41
879,32
2,58%
5%
3,98%
8,56%
23,89%
38,34%
RX REIT Index
Allemagne
1232
1231,95
0,05
0%
17:45:00
23/11/2017
1236,35
994,2
2,86%
5,28%
15,52%
20,6%
53,14%
88,38%
RX REIT Index Kursindex
Allemagne
850,41
850,37
0,04
0%
17:45:00
23/11/2017
857,21
720,08
2,86%
3,46%
10,34%
15,19%
35,35%
53,37%
RX Real Estate Index
Allemagne
934,75
933,31
1,44
0,15%
17:45:00
23/11/2017
941,14
731,3
7,35%
9,02%
17,14%
23,85%
69,41%
92,47%
RX Real Estate Index Kursindex
Allemagne
675,31
674,27
1,04
0,15%
17:45:00
23/11/2017
677,91
547,94
7,37%
7,36%
12,95%
19,42%
54,64%
69,04%
SDAX
Allemagne
11776,59
11781,14
-4,55
-0,04%
17:45:00
23/11/2017
12141,54
8925,21
3,76%
7,32%
22,19%
30,37%
67,49%
134,37%
SDAX Kursindex
Allemagne
5809,05
5811,29
-2,24
-0,04%
17:45:00
23/11/2017
5984,26
4497,3
3,76%
6,3%
20,02%
27,94%
58,79%
113,3%
Scale All Share
Allemagne
1280,09
1282,66
-2,57
-0,2%
17:45:00
23/11/2017
1303,72
1000
7,66%
11,82%


Scale All Share (Kursindex)
Allemagne
1263,31
1265,84
-2,53
-0,2%
17:45:00
23/11/2017
1286,62
1000
7,65%
10,74%


TecDAX
Allemagne
2573,39
2564,86
8,53
0,33%
17:45:00
23/11/2017
2599,03
1669,35
13,48%
15,06%
39,81%
49,81%
91,88%
211,41%
TecDAX Kursindex
Allemagne
2084,5
2077,59
6,91
0,33%
17:45:00
23/11/2017
2105,27
1371,23
13,48%
14,36%
37,88%
47,73%
82,79%
183,53%
Technology All Share
Allemagne
2903,86
2895,44
8,42
0,29%
17:45:00
23/11/2017
2934,38
1953,59
12,31%
13,29%
35,92%
44,54%
82,17%
189,72%
Technology All Share Kursindex
Allemagne
2367,2
2360,33
6,87
0,29%
17:45:00
23/11/2017
2392,29
1615,44
12,3%
12,67%
33,99%
42,5%
73,59%
165,03%
VDAX
Allemagne
17,92
18,58
-0,66
-3,55%
17:45:00
29/07/2016
32,55
16,71
-16,14%
-40,35%
-28,89%
4,98%
20,51%
-56,82%
VDAX-NEW
Allemagne
13,21
13,22
-0,02
-0,12%
17:30:00
23/11/2017
23,47
10,48
-15,1%
2,64%
-25,74%
-29,77%
-28,9%
-18,15%
VDAX-NEW 12M
Allemagne
17,8
17,88
-0,08
-0,43%
17:30:00
23/11/2017
23,77
16,1
-1,55%
-1,39%
-23,44%
-23,18%
-6,02%
-17,74%
VDAX-NEW 18M
Allemagne
18,39
18,47
-0,08
-0,43%
17:30:00
23/11/2017
24,5
18,11
-1,45%
-3,41%
-19,73%
-22,86%
-7,4%
-18,95%
VDAX-NEW 1M
Allemagne
13,11
13,12
-0,01
-0,05%
17:30:00
23/11/2017
22,44
10,22
-13,92%
4,96%
-22,61%
-30,74%
-30,63%
-18,87%
VDAX-NEW 24M
Allemagne
18,89
18,83
0,06
0,31%
17:30:00
23/11/2017
23,28
17,21
2,05%
-5,69%
-17,8%
-17,58%
-2,83%
-17,55%
VDAX-NEW 2M
Allemagne
13,33
13,39
-0,06
-0,43%
17:30:00
23/11/2017
22,48
10,96
-16,95%
-1,62%
-26,76%
-28,41%
-25,53%
-16,84%
VDAX-NEW 3M
Allemagne
13,94
13,75
0,19
1,41%
17:30:00
23/11/2017
20,97
11,89
-14,69%
6,33%
-27,81%
-29,24%
-17,22%
-19%
VDAX-NEW 6M
Allemagne
15,12
15,24
-0,13
-0,82%
17:30:00
23/11/2017
21,99
14,17
-10,27%
0%
-28,91%
-27,17%
-20,34%
-20,59%
VDAX-NEW 9M
Allemagne
16,75
16,87
-0,13
-0,75%
17:30:00
23/11/2017
23,32
16,21
-4,45%
-0,71%
-25,02%
-25,85%
-11,7%
-18,81%
Value-Stars-Deutschland-Index
Allemagne
203,43
203,1
0,33
0,16%
22:35:50
23/11/2017
207,8
151,8
4,81%
10,86%
25,42%
31,84%
86,6%
XDAX
Allemagne
13007,43
12975,69
31,74
0,24%
22:15:00
23/11/2017
13535,89
10421,94
6,79%
2,66%
12,26%
21,77%
32,54%
77,97%
XDAXDAX
Allemagne
13007,43
12975,69
31,74
0,24%
22:15:00
23/11/2017
13535,89
10402,59
6,79%
2,66%
12,26%
21,77%
32,54%
77,97%
eb.rexx Government Germany 1.5-2.5 Kursindex
Allemagne
85,54
85,56
-0,02
-0,02%
17:54:05
23/11/2017
91,47
85,54
-0,57%
-1%
-2,23%
-2,33%
-4,97%
-8,64%
eb.rexx Government Germany 1.5-2.5 Performance
Allemagne
148,91
148,94
-0,03
-0,02%
17:54:05
23/11/2017
157,69
147,97
-0,17%
-0,21%
-0,79%
-0,71%
-0,27%
0,02%
eb.rexx Government Germany 10.5+ Kursindex
Allemagne
174,42
174,29
0,13
0,07%
17:54:05
23/11/2017
183,23
167,59
-0,45%
0,69%
-3,75%
-3,81%
4,92%
14,53%
eb.rexx Government Germany 10.5+ Performance
Allemagne
340,31
340,05
0,27
0,08%
17:54:05
23/11/2017
348,94
323,93
0,21%
2,05%
-1,35%
-1,12%
13,6%
32,36%
eb.rexx Government Germany 2.5-5.5 Kursindex
Allemagne
103,73
103,76
-0,03
-0,03%
17:54:05
23/11/2017
105,98
94,62
-0,44%
-0,65%
-1,94%
-1,61%
-3,25%
-4,99%
eb.rexx Government Germany 2.5-5.5 Performance
Allemagne
183,38
183,43
-0,05
-0,03%
17:54:05
23/11/2017
185,41
166,89
-0,11%
0,04%
-0,67%
-0,16%
1,88%
4,65%
eb.rexx Government Germany 5.5-10.5 Kursindex
Allemagne
137,99
137,99
0
0%
17:54:05
23/11/2017
140,23
124,63
-0,22%
0,1%
-1,49%
-0,82%
1,2%
5,83%
eb.rexx Government Germany 5.5-10.5 Performance
Allemagne
238,71
238,71
0
0%
17:54:05
23/11/2017
240,61
215,05
0,13%
0,79%
-0,3%
0,51%
5,78%
15,66%
eb.rexx Government Germany 5.5-7.5 Kursindex
Allemagne
124,6
124,63
-0,03
-0,02%
17:54:05
23/11/2017
127,77
117,89
-0,46%
-0,46%
-2,14%
-1,66%
-1,74%
-0,11%
eb.rexx Government Germany 5.5-7.5 Performance
Allemagne
222,51
222,56
-0,04
-0,02%
17:54:05
23/11/2017
225,39
209,86
-0,06%
0,37%
-0,67%
0%
3,56%
10,93%
eb.rexx Government Germany Kursindex
Allemagne
112,85
112,87
-0,02
-0,02%
17:54:05
23/11/2017
115,07
106,77
-0,31%
-0,31%
-1,74%
-1,31%
-1,52%
-1,32%
eb.rexx Government Germany Overall Kursindex
Allemagne
123,94
123,93
0,01
0,01%
17:54:05
23/11/2017
127,31
117,12
-0,38%
-0,08%
-2,39%
-2,15%
0,14%
2,76%
eb.rexx Government Germany Overall Performance
Allemagne
222,57
222,55
0,03
0,01%
17:54:05
23/11/2017
225,75
209,59
0,05%
0,81%
-0,8%
-0,35%
6,05%
14,38%
eb.rexx Government Germany Performance
Allemagne
198,48
198,51
-0,03
-0,01%
17:54:05
23/11/2017
200,42
187,32
-0,01%
0,34%
-0,55%
0,05%
3,55%
8,85%
eb.rexx Government Jumbo Pfan 5.5-10.5 Kursindex
Allemagne
121,72
121,72
0
0%
17:54:05
23/11/2017
121,72
121,72
0%
0%
0%
0%
0%
0,15%
eb.rexx Government Jumbo Pfan 5.5-10.5 Performance
Allemagne
200,41
200,41
0
0%
17:54:05
23/11/2017
200,41
200,41
0%
0%
0%
0%
0%
4,6%
eb.rexx Government Jumbo Pfan 7.5-10.5 Kursindex
Allemagne
121,61
121,61
0
0%
17:54:05
23/11/2017
121,61
121,61
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfan 7.5-10.5 Performance
Allemagne
182,55
182,55
0
0%
17:54:05
23/11/2017
182,55
182,55
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfand 1.5-2.5 Performance
Allemagne
154,64
154,64
0
0%
17:54:05
23/11/2017
154,64
154,64
0%
0%
0%
0%
1,85%
5,29%
eb.rexx Government Jumbo Pfand 2.5-5.5 Kursindex
Allemagne
105,31
105,31
0
0%
17:54:05
23/11/2017
105,31
105,31
0%
0%
0%
0%
0%
-2,07%
eb.rexx Government Jumbo Pfand 2.5-5.5 Performance
Allemagne
176,46
176,46
0
0%
17:54:05
23/11/2017
176,46
176,46
0%
0%
0%
0%
0,06%
5,18%
eb.rexx Government Jumbo Pfand 5.5-7.5 Kursindex
Allemagne
115,72
115,72
0
0%
17:54:05
23/11/2017
115,72
115,72
0%
0%
0%
0%
0%
0,15%
eb.rexx Government Jumbo Pfand 5.5-7.5 Performance
Allemagne
190,06
190,06
0
0%
17:54:05
23/11/2017
190,06
190,06
0%
0%
0%
0%
0%
4,6%
eb.rexx Government Jumbo Pfand Overall Performance
Allemagne
178,79
178,79
0
0%
17:54:05
23/11/2017
178,79
178,79
0%
0%
0%
0%
1,85%
6,73%
eb.rexx Government Jumbo Pfandbr 1.5-2.5 Kursindex
Allemagne
91,47
91,47
0
0%
17:54:05
23/11/2017
91,47
91,47
0%
0%
0%
0%
0%
-3,05%
eb.rexx Government Jumbo Pfandbr 10.5+ Kursindex
Allemagne
100
100
0
0%
17:54:05
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr 10.5+ Performance
Allemagne
100
100
0
0%
17:54:05
23/11/2017
100
100
0%
0%
0%
0%
0%
0%
eb.rexx Government Jumbo Pfandbr Overall Kursindex
Allemagne
104,51
104,51
0
0%
17:54:05
23/11/2017
104,51
104,51
0%
0%
0%
0%
0%
-2,02%
eb.rexx Government Jumbo Pfandbriefe Kursindex
Allemagne
176,26
176,26
0
0%
17:54:05
23/11/2017
176,26
176,26
0%
0%
0%
0%
1,85%
6,28%
eb.rexx Government Jumbo Pfandbriefe Performance
Allemagne
101,71
101,71
0
0%
17:54:05
23/11/2017
101,71
101,71
0%
0%
0%
0%
0%
-2,42%
eb.rexx Government Money Market Kursindex
Allemagne
77,29
77,31
-0,01
-0,02%
17:54:05
23/11/2017
89,39
77,29
-0,57%
-1,06%
-2,02%
-2,23%
-5,95%
-9,86%
eb.rexx Government Money Market Performance
Allemagne
119,38
119,4
-0,02
-0,01%
17:54:05
23/11/2017
137,52
118,83
-0,2%
-0,41%
-0,88%
-0,95%
-1,5%
-1,44%
ÖkoDAX
Allemagne
26,85
26,71
0,14
0,52%
17:45:00
23/11/2017
32,96
22,51
-5,52%
-2,19%
15,34%
12,25%
-25,89%
-40,78%