CAC40 5 317 0,2%  Dow 25 310 1,4%  EStoxx50 3 441 0,3%  Dollar 1,2295 -0,3% 
SBF120 4 169 -0,2%  Nasdaq 7 337 1,8%  FTSE100 7 244 -0,1%  Pétrol 67,1 1,4% 
CAC M.60 14 572 -0,1%  S&P 500 2 747 1,6%  Nikkei 21 893 0,7%  Or 1 329 -0,2% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
+ Haut 52 Sem.
+ Bas 52 Sem.
3 Mois
6 Mois
YTD
1 An
3 Ans
5 Ans
EGX30
Égypte
15318,92
15244,49
74,43
0,49%
13:59:32
22/02/2018
15472,43
11844,5
8,6%
17,87%
1,96%
25,15%
59,55%
174,54%
JSE
Afrique du sud
644,09
635,91
8,18
1,29%
22:31:12
17/03/2016
667,78
537,94

9,72%
-3,41%
26,1%
66,22%
KSE 100
Pakistan
43528,51
42919,78
608,73
1,42%
13:21:49
22/02/2018
53127,24
37736,73
7,23%
3,68%
4,92%
-11,13%
28,3%
140,83%
NSE 20
Kénya
3719,91
3730,24
-10,33
-0,28%
12:43:36
22/02/2018
4114,01
2947,93
-2,79%
-7,66%

23,62%
-31,82%
-16,66%
NSE All Share Kenia
Kénya
170,8
168,43
2,37
1,41%
11:59:38
27/11/2017
173,47
119,62
-1,13%
17,32%
28,8%
25,08%
4,05%
85,13%
SEMDEX
Maurice (pays)
2287,64
2291,06
-3,42
-0,15%
20:06:58
23/02/2018
2291,06
1916,09
2,93%
4,27%
3,88%
18,86%
14,01%
22,42%
TA-100
Israel
1362,09
1366,77
-4,68
-0,34%
16:24:04
22/02/2018
1416,41
1226,57
3,71%
7,88%
-1,72%
5,88%
2,62%
25,06%
TEPIX
Iran
98157,3
98148,52
8,78
0,01%
20:00:36
21/02/2018
99522,18
76285,5
10,57%
19,59%
1,99%
26,17%
51,32%
156,11%