CAC40 5 188 0,9%  Dow 18 035 1,2%  EStoxx50 3 718 1,2%  Dollar 1,0733 -0,1% 
SBF120 4 072 0,8%  Nasdaq 4 995 1,3%  FTSE100 7 052 0,8%  Pétrol 63,5 -0,4% 
CAC M.60 11 617 0,9%  S&P 500 2 100 0,9%  Nikkei 19 835 1,0%  Or 1 197 0,5% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
3 Mois
6 Mois
YTD
1 An
France
CAC 40
France
5187,59
5143,26
44,33
0,86%
18:05:00
20/04/2015
15,67%
27,11%
22%
15,69%
Allemagne
CDAX
Allemagne
1066,44
1049,53
16,91
1,61%
17:45:00
20/04/2015
15,38%
34,07%
21,65%
24,02%
DAX
Allemagne
11891,91
11688,7
203,21
1,74%
17:45:00
20/04/2015
15,46%
33,81%
21,78%
23,87%
DivDAX
Allemagne
181,24
178,21
3,03
1,7%
17:45:00
20/04/2015
13,8%
32,46%
20,1%
19,83%
HDAX
Allemagne
6217,82
6115,49
102,33
1,67%
17:45:00
20/04/2015
15,79%
34,39%
22,38%
24,91%
MDAX
Allemagne
21140,98
20898,67
242,31
1,16%
17:45:00
20/04/2015
17,31%
37,08%
24,71%
29,12%
SDAX
Allemagne
8789,98
8690,26
99,72
1,15%
17:45:00
20/04/2015
18,85%
37,39%
21,22%
23,37%
TecDAX
Allemagne
1648,98
1618,51
30,47
1,88%
17:45:00
20/04/2015
13,58%
38,68%
19,31%
34,27%
VDAX
Allemagne
20,6
21,85
-1,25
-5,72%
17:45:00
20/04/2015
-9,85%
13,37%
5,75%
34,38%
USA
Dow Jones
USA
18034,93
17826,3
208,63
1,17%
22:39:23
20/04/2015
2,74%
8,55%
1,13%
9,64%
NASDAQ 100
USA
4417,4
4351,8
65,6
1,51%
23:16:01
20/04/2015
5,37%
11,23%
4,42%
24,09%
NASDAQ Comp.
USA
4994,6
4931,81
62,79
1,27%
23:16:00
20/04/2015
7,01%
13,01%
5,67%
21,18%
NYSE International 100
USA
5587,82
5638,26
-50,44
-0,89%
02:24:50
18/04/2015
5,54%
1,95%
5,36%
-2,78%
NYSE US 100
USA
8518,25
8606,1
-87,85
-1,02%
02:24:50
18/04/2015
1,44%
5,48%
-0,07%
6,59%
S&P 500
USA
2100,4
2081,18
19,22
0,92%
22:39:22
20/04/2015
3,36%
8,2%
2,05%
12,21%
Europe de l'ouest
AEX
Pays-Bàs
500,73
495,03
5,7
1,15%
18:05:00
20/04/2015
12,59%
26,74%
19,45%
27,3%
ATX
Autriche
2608,3
2589,56
18,74
0,72%
17:33:29
20/04/2015
19%
22,9%
19,04%
3,59%
CAC 40
France
5187,59
5143,26
44,33
0,86%
18:05:00
20/04/2015
15,67%
27,11%
22%
15,69%
FTSE 100
Royaume-Uni
7052,13
6994,63
57,5
0,82%
17:35:29
20/04/2015
4,82%
10,67%
7,7%
5,54%
IBEX 35
Espagne
11359,4
11611,7
-252,3
-2,17%
17:38:01
17/04/2015
9,91%
11,89%
9,74%
8,83%
OMXS30
Suède
1678,28
1655,72
22,57
1,36%
17:35:02
20/04/2015
11,79%
25,42%
14,65%
22,55%
Europe de l'est
BUX
Hongrie
21642,72
21326,99
315,73
1,48%
17:25:01
20/04/2015
32,03%
23,72%
31,85%
21,01%
DAXglobal Russia
Russie
436,82
435,87
0,95
0,22%
22:15:00
21/06/2013
-7,58%
-17,73%
-17,3%
-10,03%
ISE 100
Turquie
82302,56
82417,73
-115,17
-0,14%
16:40:02
20/04/2015
-8,87%
6%
-3,69%
12,06%
PX
République Tchèque
1233
1238
-5
-0,4%
17:20:24
04/03/2011
4,93%
7,63%
-0,84%
5,9%
RTS
Russie
995,7
998,96
-3,26
-0,33%
17:50:06
20/04/2015
27,31%
-6,41%
30,79%
-16,16%
SOFIX
Bulgarie
502,25
506,11
-3,86
-0,76%
15:15:00
20/04/2015
1,33%
-2,27%
-3,38%
-16,63%
WIG 20
Pologne
2505,34
2463,96
41,38
1,68%
17:15:00
20/04/2015
9,51%
3,39%
8,48%
1,87%
Afrique/Central. Est
EGX30
Égypte
8765,34
8886,84
-121,5
-1,37%
14:59:54
19/04/2015
-11,07%
1,53%
-1,98%
6%
KSE 100
Pakistan
33304,64
33234,73
69,91
0,21%
14:32:50
20/04/2015
-2,99%
12,16%
1,75%
15,33%
NSE 20
Kénya
5093
5078,74
14,26
0,28%
14:00:31
17/04/2015
-1,3%
-3,16%
-0,48%
3,84%
TA-100
Israel
1457,31
1479,05
-21,74
-1,47%
15:24:16
19/04/2015
14,28%
13,23%
13,45%
13,75%
TEPIX
Iran
67378,8
67374
4,8
0,01%
23:46:10
18/04/2015
3,61%
-9,08%
-11,28%
-10,2%
Amériques
BOVESPA
Brésil
53761,27
53954,79
-193,52
-0,36%
22:17:02
20/04/2015
9,22%
2,53%
10,82%
3,43%
BSX
Bermudes
1354,64
1354,64
0
0%
23:25:21
20/04/2015
-0,47%
-1,76%
-0,23%
-4,73%
IGPA
Chili
15578,88
15577,79
1,08
0,01%
21:12:49
20/04/2015
3,98%
3,27%
2,8%
-0,55%
IPC
Mexique
45077,81
45012,37
65,44
0,15%
22:06:35
20/04/2015
-
-
-
-
Merval 25
Argentine
12215,22
12351,97
-136,75
-1,11%
22:00:33
17/04/2015
36,52%
10,52%
37,15%
89,31%
S&P/TSX
Canada
15360,55
15386,77
-26,22
-0,17%
22:47:00
17/04/2015
5,5%
5,59%
4,11%
5,98%
Asie/Pacifique
Australia All Ordinaries
Australie
5854,8
5806,8
48
0,83%
02:33:06
21/04/2015
9,08%
10,21%
8,12%
7,09%
CSI 300
Chine
4521,92
4596,14
-74,22
-1,61%
09:29:10
20/04/2015
27,42%
85,83%
24,18%
106,74%
DBIX India
Inde
252,46
249,78
2,68
1,07%
22:15:00
21/06/2013
-8,28%
-15,05%
-15,13%
-7,14%
Hang Seng
Hong Kong
27094,93
27653,12
-558,19
-2,02%
10:01:24
20/04/2015
11,26%
17,35%
13,57%
19,2%
NIKKEI 225
Japon
19719,2
19634,49
84,71
0,43%
02:13:00
21/04/2015
14,11%
33,2%
13,27%
35,88%
SENSEX
Inde
27886,21
28442,1
-555,89
-1,95%
14:29:58
20/04/2015
-3,47%
4,93%
-0,01%
22,5%
Shanghai Composite
Chine
4217,08
4287,3
-70,22
-1,64%
09:29:34
20/04/2015
26,88%
80,24%
25,86%
104,13%

Capitalisation des actions du

Nom Capitalisation en Mio.
CAC 40 1 442 720,64 EUR
Dow Jones 5 069 091,47 EUR
EURO STOXX 50 3 057 399,72 EUR
DAX 1 243 758,49 EUR