CAC40 4 061 1,6%  Dow 15 915 -0,6%  EStoxx50 2 789 1,9%  Dollar 1,1279 0,0% 
SBF120 3 210 1,6%  Nasdaq 4 284 0,4%  FTSE100 5 672 0,7%  Pétrol 30,9 0,1% 
CAC M.60 9 748 1,7%  S&P 500 1 852 0,0%  Nikkei 15 713 -2,3%  Or 1 198 0,0% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
3 Mois
6 Mois
YTD
1 An
France
CAC 40
France
4061,2
3997,54
63,66
1,59%
18:05:00
10/02/2016
-18%
-20,35%
-10,2%
-13,21%
Allemagne
CDAX
Allemagne
827,14
813,77
13,37
1,64%
17:45:00
10/02/2016
-16,23%
-18,93%
-12,14%
-14,34%
DAX
Allemagne
9017,29
8879,4
137,89
1,55%
17:45:00
10/02/2016
-17,33%
-20,16%
-12,31%
-16,13%
DivDAX
Allemagne
127,39
126,12
1,27
1,01%
17:45:00
10/02/2016
-16,36%
-23,21%
-11,97%
-23,02%
HDAX
Allemagne
4839,66
4759,51
80,15
1,68%
17:45:00
10/02/2016
-16,91%
-18,97%
-12,23%
-13,64%
MDAX
Allemagne
18106,64
17744,62
362,02
2,04%
17:45:00
10/02/2016
-13,63%
-13,06%
-10,61%
-4,03%
SDAX
Allemagne
7740,79
7579,02
161,77
2,13%
17:45:00
10/02/2016
-12,25%
-13,9%
-13,4%
-0,63%
TecDAX
Allemagne
1529,5
1490,49
39,01
2,62%
17:45:00
10/02/2016
-16,47%
-13,03%
-14,72%
1,68%
VDAX
Allemagne
30,04
30,9
-0,86
-2,78%
17:45:00
10/02/2016
46,97%
59,11%
19,21%
43,87%
USA
Dow Jones
USA
15914,74
16014,38
-99,64
-0,62%
22:32:00
10/02/2016
-10,1%
-8,55%
-7,2%
-10,9%
NASDAQ 100
USA
3966,28
3947,8
18,47
0,47%
23:16:05
10/02/2016
-14,46%
-12,13%
-11,82%
-7,7%
NASDAQ Comp.
USA
4283,59
4268,76
14,83
0,35%
23:16:05
10/02/2016
-15,46%
-14,95%
-12,63%
-10,78%
NYSE International 100
USA
4212,81
4280,68
-67,87
-1,59%
05:10:07
10/02/2016
-15,47%
-21,71%
-10,77%
-21,68%
NYSE US 100
USA
7630,12
7631
-0,88
-0,01%
05:10:07
10/02/2016
-8,75%
-10,17%
-6,08%
-10,27%
S&P 500
USA
1851,86
1852,21
-0,35
-0,02%
22:32:00
10/02/2016
-10,47%
-11,14%
-7,99%
-10,47%
Europe de l'ouest
AEX
Pays-Bàs
394,63
392,58
2,05
0,52%
18:05:00
10/02/2016
-15,89%
-20,17%
-8,59%
-13,89%
ATX
Autriche
2001,6
1972,03
29,57
1,5%
17:35:31
10/02/2016
-18,85%
-18,91%
-14,76%
-13,77%
CAC 40
France
4061,2
3997,54
63,66
1,59%
18:05:00
10/02/2016
-18%
-20,35%
-10,2%
-13,21%
FTSE 100
Royaume-Uni
5672,3
5632,19
40,11
0,71%
17:35:29
10/02/2016
-9,92%
-14,89%
-6,91%
-16,81%
IBEX 35
Espagne
7927,6
8122,1
-194,5
-2,39%
17:38:01
09/02/2016
-23,61%
-28,92%
-14,88%
-23,51%
OMXS30
Suède
1297,82
1271,45
26,37
2,07%
17:35:02
10/02/2016
-14,13%
-19,63%
-6,93%
-18,53%
Europe de l'est
BUX
Hongrie
22888,51
22571,8
316,71
1,4%
17:25:01
10/02/2016
1,69%
2,72%
-3,15%
28,99%
DAXglobal Russia
Russie
318,73
312,43
6,3
2,02%
22:15:00
10/02/2016
-20,82%
-17,42%
-8,66%
-13,39%
ISE 100
Turquie
71614,22
71415,16
199,06
0,28%
16:35:13
10/02/2016
-12,36%
-10,17%
1,55%
-14,16%
PX
République Tchèque
852,97
872,53
-19,56
-2,24%
16:45:01
09/02/2016
-14,07%
-17,78%
-9,09%
-13,63%
RTS
Russie
696,61
690,37
6,24
0,9%
16:50:06
10/02/2016
-17,63%
-16,1%
-7,03%
-16,31%
SOFIX
Bulgarie
447,71
445,96
1,75
0,39%
15:15:00
10/02/2016
0,72%
-5,23%
-2,08%
-11,09%
WIG 20
Pologne
1760,99
1767,45
-6,46
-0,37%
17:15:00
10/02/2016
-12,55%
-20,66%
-2,41%
-24,21%
Afrique/Central. Est
EGX30
Égypte
6004,41
6174,77
-170,36
-2,76%
13:59:46
09/02/2016
-11,72%
-25,72%
-15,3%
-38,55%
KSE 100
Pakistan
32144,59
32444,2
-299,61
-0,92%
13:05:37
10/02/2016
-5,27%
-11,22%
-2,62%
-6,02%
NSE 20
Kénya
3853,56
3844,39
9,17
0,24%
11:44:32
09/02/2016
-1,67%
-14,74%
-3,83%
-27,7%
TA-100
Israel
1211,2
1215,57
-4,37
-0,36%
16:24:54
09/02/2016
-11,18%
-18,56%
-8,82%
-5,78%
TEPIX
Iran
77497,9
77497,9
0
0%
20:04:27
10/02/2016
22,93%
17,95%
25,6%
19,35%
Amériques
BOVESPA
Brésil
40376,58
40592,09
-215,51
-0,53%
21:20:00
10/02/2016
-14,21%
-17,72%
-4,19%
-16,3%
BSX
Bermudes
1229,27
1219,2
10,07
0,83%
22:49:21
10/02/2016
-3,96%
-0,41%
-5,74%
-13,56%
IGPA
Chili
14076,52
13985,91
90,62
0,65%
21:06:02
10/02/2016
-3,69%
-4,08%
0,67%
-8,02%
Merval 25
Argentine
12167,29
12172,73
-5,44
-0,04%
21:00:55
05/02/2016
-11,39%
2,19%
-0,26%
29,3%
S&P/TSX
Canada
12282,65
12535,4
-252,75
-2,02%
22:41:00
09/02/2016
-7,94%
-14,79%
-4,99%
-18,93%
Asie/Pacifique
Australia All Ordinaries
Australie
4826,5
4882,6
-56,1
-1,15%
06:11:05
10/02/2016
-6,84%
-11,81%
-9,32%
-15,79%
CSI 300
Chine
2963,79
2984,76
-20,97
-0,7%
08:29:58
05/02/2016
-22,69%
-27,12%
-14,57%
-13,7%
DBIX India Net
Inde
357,72
354,01
3,71
1,05%
22:15:00
10/02/2016
-16,14%
-21,85%
-12,41%
-22,24%
Hang Seng
Hong Kong
19288,17
19183,09
105,08
0,55%
09:01:22
05/02/2016
-13,71%
-21,27%
-9,56%
-20,67%
NIKKEI 225
Japon
15713,39
16085,44
-372,05
-2,31%
07:15:02
10/02/2016
-20,2%
-24,17%
-14,84%
-12,6%
SENSEX
Inde
23758,9
24020,98
-262,08
-1,09%
13:29:58
10/02/2016
-8,15%
-14,74%
-7,28%
-16,73%
Shanghai Composite
Chine
2763,49
2781,02
-17,53
-0,63%
08:29:34
05/02/2016
-24,29%
-29,64%
-16,16%
-12,48%

Capitalisation des actions du

Nom Capitalisation en Mio.
CAC 40 1 158 449,21 EUR
Dow Jones 4 314 309,48 EUR
EURO STOXX 50 2 374 322,82 EUR
DAX 928 576,23 EUR