- Aperçu
- Top
- Tous
- France
- Allemagne
- USA
- Suisse
- Europe de l'ouest
- Europe de l'est
- Afrique/Central. Est
- Amériques
- Asie/Pacifique
- Vola
|
Nom Pays |
Dernier Clôture veille |
+/- % |
Temps Date |
3 Mois 6 Mois |
YTD 1 An |
|---|---|---|---|---|---|
| France | |||||
|
CAC 40 France |
4001,27 3979,07 |
22,2 0,56% |
18:05:00 17/05/2013 |
7,11% 16,33% |
7,16% 32,18% |
| Allemagne | |||||
|
CDAX Allemagne |
746,49 744,17 |
2,32 0,31% |
17:45:00 17/05/2013 |
7,64% 18,45% |
8,6% 32,82% |
|
DAX Allemagne |
8398 8369,87 |
28,13 0,34% |
17:45:00 17/05/2013 |
8,33% 17,89% |
7,96% 32,65% |
|
DivDAX Allemagne |
127,86 127,63 |
0,23 0,18% |
17:45:00 17/05/2013 |
6,1% 14,88% |
4,81% 27,19% |
|
HDAX Allemagne |
4330,75 4318,22 |
12,53 0,29% |
17:45:00 17/05/2013 |
8,18% 19,09% |
9,2% 33,29% |
|
MDAX Allemagne |
14070,63 14051,43 |
19,2 0,14% |
17:45:00 17/05/2013 |
6,97% 25,95% |
15,81% 38,36% |
|
SDAX Allemagne |
5976,29 5961,9 |
14,39 0,24% |
17:45:00 17/05/2013 |
-0,92% 21,01% |
11,96% 25,54% |
|
TecDAX Allemagne |
967,46 970,4 |
-2,94 -0,3% |
17:45:00 17/05/2013 |
6,81% 20,26% |
14,8% 28,75% |
|
VDAX Allemagne |
14,86 15,04 |
-0,18 -1,2% |
17:45:00 17/05/2013 |
3,92% -10,1% |
1,78% - |
| USA | |||||
|
DOW Jones USA |
15354,4 15233,22 |
121,18 0,8% |
22:40:08 17/05/2013 |
9,4% 19,99% |
14,48% 22,79% |
|
NASDAQ 100 USA |
3028,96 2999,34 |
29,61 0,99% |
23:16:12 17/05/2013 |
8,84% 16,69% |
10,29% 19% |
|
NASDAQ Comp. USA |
3498,97 3465,24 |
33,72 0,97% |
23:16:00 17/05/2013 |
8,88% 19,99% |
12,43% 22,89% |
|
NYSE International 100 USA |
5349,68 5397,25 |
-47,57 -0,88% |
02:24:58 17/05/2013 |
0,77% 11% |
1,81% - |
|
NYSE US 100 USA |
7204,76 7248,57 |
-43,81 -0,6% |
02:24:58 17/05/2013 |
7,46% 18,96% |
13,21% - |
|
S&P 500 USA |
1650,47 1658,78 |
-8,31 -0,5% |
22:41:47 16/05/2013 |
7,81% 19,01% |
12,86% 25,42% |
| Europe de l'ouest | |||||
|
AEX Pays-Bàs |
368 364,25 |
3,75 1,03% |
15:59:24 17/05/2013 |
5,96% 13,16% |
4,77% 26,14% |
|
ATX Autriche |
2499,83 2484,77 |
15,06 0,61% |
17:33:27 17/05/2013 |
3,83% 13,87% |
0,95% 30,68% |
|
CAC 40 France |
4001,27 3979,07 |
22,2 0,56% |
18:05:00 17/05/2013 |
7,11% 16,33% |
7,16% 32,18% |
|
FTSE 100 Royaume-Uni |
6723,06 6687,8 |
35,26 0,53% |
17:35:30 17/05/2013 |
5,39% 17,17% |
11,54% 26,74% |
|
IBEX 35 Espagne |
8582,4 8542,3 |
40,1 0,47% |
17:38:00 17/05/2013 |
4,34% 10,54% |
1,6% 31,55% |
|
OMXS30 Suède |
1244,25 1235 |
9,26 0,75% |
17:29:58 17/05/2013 |
4,23% 18,35% |
10,11% - |
| Europe de l'est | |||||
|
BUX Hongrie |
18779,57 18773,44 |
6,13 0,03% |
18:24:04 17/05/2013 |
-2,37% 2,4% |
1,58% 13,13% |
|
DAXglobal Russia Russie |
494,61 484,96 |
9,65 1,99% |
22:15:00 17/05/2013 |
-4,84% 2,88% |
-6,35% 11,58% |
|
ISE 100 Turquie |
91946,74 92112,07 |
-165,33 -0,18% |
16:40:01 16/05/2013 |
17,47% 30,22% |
15,45% 62,62% |
|
PX République Tchèque |
1233 1238 |
-5 -0,4% |
17:20:24 04/03/2011 |
4,93% 7,63% |
-0,84% 5,9% |
|
RTS Russie |
1405,34 1380,58 |
24,76 1,79% |
16:45:30 17/05/2013 |
-11,77% 0,4% |
-10,83% 6,6% |
|
SOFIX Bulgarie |
407,9 412,72 |
-4,82 -1,17% |
15:15:00 17/05/2013 |
3,71% 25,16% |
18,67% 33,72% |
|
WIG 20 Pologne |
2391,07 2390,32 |
0,75 0,03% |
17:15:00 17/05/2013 |
-3,48% -0,55% |
-8,95% 14,06% |
| Afrique/Central. Est | |||||
|
EGX30 Égypte |
5427,97 5455,74 |
-27,77 -0,51% |
14:59:56 16/05/2013 |
-3,47% 0,33% |
-3,67% 13,27% |
|
KSE 100 Pakistan |
20416,6 20566,69 |
-150,09 -0,73% |
14:08:04 16/05/2013 |
14,59% 25,63% |
23,81% 47,14% |
|
NSE 20 Kénya |
4955,61 4918,27 |
37,34 0,76% |
17:55:57 16/05/2013 |
8,89% 19,47% |
19,69% 33,61% |
|
TA-100 Israel |
1089,06 1077,02 |
12,04 1,12% |
15:24:26 16/05/2013 |
-0,18% 2,4% |
0,45% 10,96% |
|
TEPIX Iran |
39915,6 40151,1 |
-235,5 -0,59% |
20:19:06 07/04/2013 |
3,54% 28,36% |
6,02% 49,77% |
| Amériques | |||||
|
BOVESPA Brésil |
55164,27 54772,62 |
391,65 0,72% |
22:46:31 17/05/2013 |
-3,75% -2,28% |
-11,81% -2,52% |
|
BSX Bermudes |
1153,26 1154,56 |
-1,3 -0,11% |
22:41:26 17/05/2013 |
4,37% 7,24% |
6,17% 5,05% |
|
IGPA Chili |
17504,87 17519,07 |
-14,2 -0,08% |
22:18:31 17/05/2013 |
-7,82% -14,98% |
-3,04% -14,81% |
|
IPC Mexique |
41806,73 41761,11 |
45,62 0,11% |
22:06:35 17/05/2013 |
- - |
- 11,45% |
|
Merval 25 Argentine |
3709,62 3724,84 |
-15,22 -0,41% |
22:00:50 16/05/2013 |
12,65% 60,09% |
25,23% 65,93% |
|
S&P/TSX Canada |
12507,6 12473,65 |
33,95 0,27% |
22:44:00 16/05/2013 |
-2,36% 3,88% |
-0,26% 9,22% |
| Asie/Pacifique | |||||
|
Australia All Ordinaries Australie |
5159,8 5144,2 |
15,6 0,3% |
08:10:35 17/05/2013 |
1,15% 17,73% |
9,25% 25,1% |
|
CSI 300 Chine |
2552,71 2506,93 |
45,78 1,83% |
09:15:08 16/05/2013 |
- - |
- - |
|
DBIX India Inde |
307,24 303,34 |
3,9 1,29% |
22:15:00 17/05/2013 |
4,48% 10,65% |
3,28% 26,39% |
|
Hang Seng Hong Kong |
23082,68 23044,24 |
38,44 0,17% |
10:01:22 16/05/2013 |
-0,26% 8,56% |
-0,98% 21,99% |
|
NIKKEI 225 Japon |
15138,12 15037,24 |
100,88 0,67% |
08:00:01 17/05/2013 |
33,11% 65,39% |
41,64% 75,33% |
|
SENSEX Inde |
20286,12 20247,33 |
38,79 0,19% |
12:30:16 17/05/2013 |
3,31% 10,62% |
2,9% 25,35% |
|
Shanghai Composite Chine |
2251,81 2224,8 |
27,01 1,21% |
09:15:08 16/05/2013 |
-5,5% 11,64% |
-1,11% -4,11% |