CAC40 5 288 0,2%  Dow 20 975 -0,1%  EStoxx50 3 579 -0,1%  Dollar 1,0906 0,0% 
SBF120 4 190 0,1%  Nasdaq 6 025 0,0%  FTSE100 7 289 0,2%  Pétrol 51,5 -0,9% 
CAC M.60 13 351 0,2%  S&P 500 2 387 -0,1%  Nikkei 19 289 1,1%  Or 1 268 -0,3% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
3 Mois
6 Mois
YTD
1 An
France
CAC 40
France
5287,88
5277,88
10
0,19%
18:05:01
26/04/2017
8,64%
16,61%
8,31%
16,65%
Allemagne
CDAX
Allemagne
1139,86
1138,79
1,07
0,09%
17:45:00
26/04/2017
5,77%
15,98%
8,14%
21,48%
DAX
Allemagne
12472,8
12467,04
5,76
0,05%
17:45:00
26/04/2017
5,27%
16,46%
7,54%
21,57%
DivDAX
Allemagne
172,99
172,88
0,11
0,06%
17:45:00
26/04/2017
3,5%
14,29%
5,06%
18,75%
HDAX
Allemagne
6674,2
6668,61
5,59
0,08%
17:45:00
26/04/2017
6,08%
16,79%
8,32%
21,81%
MDAX
Allemagne
24639,69
24615,75
23,94
0,1%
17:45:00
26/04/2017
7,78%
16,1%
9,97%
20,9%
SDAX
Allemagne
10634,92
10581,4
53,52
0,51%
17:45:00
26/04/2017
7,72%
13,4%
10,34%
20,91%
TecDAX
Allemagne
2083,85
2066,43
17,42
0,84%
17:45:00
26/04/2017
12,06%
18,99%
13,22%
27,2%
VDAX
Allemagne
17,92
18,58
-0,66
-3,55%
17:45:00
29/07/2016
-16,14%
-40,35%
-28,89%
4,98%
USA
Dow Jones
USA
20975,09
20996,12
-21,03
-0,1%
22:45:13
26/04/2017
4,35%
15,25%
5,5%
16,59%
NASDAQ 100
USA
5541,09
5548,19
-7,11
-0,13%
23:16:03
26/04/2017
7,45%
14%
12,82%
24,44%
NASDAQ Comp.
USA
6025,23
6025,49
-0,27
0%
23:16:03
26/04/2017
6,54%
14,76%
10,98%
23,26%
NYSE International 100
USA
5203,99
5225,42
-21,43
-0,41%
01:15:06
27/04/2017
2,95%
8,63%
5,98%
6,73%
NYSE US 100
USA
9339,49
9345,03
-5,54
-0,06%
01:15:06
27/04/2017
2,86%
10,51%
2,86%
9,36%
S&P 500
USA
2387,45
2388,61
-1,16
-0,05%
22:45:13
26/04/2017
3,95%
11,59%
5,74%
14,14%
Europe de l'ouest
AEX
Pays-Bàs
524,46
524,05
0,41
0,08%
18:05:01
26/04/2017
7,81%
15,06%
7,83%
17,16%
ATX
Autriche
2974,66
2948,31
26,35
0,89%
17:35:25
26/04/2017
9,11%
18,64%
12,04%
28,61%
CAC 40
France
5287,88
5277,88
10
0,19%
18:05:01
26/04/2017
8,64%
16,61%
8,31%
16,65%
FTSE 100
Royaume-Uni
7288,72
7275,64
13,08
0,18%
17:35:29
26/04/2017
1,78%
4,75%
1,54%
15,98%
IBEX 35
Espagne
10783,1
10766,8
16,3
0,15%
17:38:00
25/04/2017
13,35%
17,55%
14,49%
16,16%
OMXS30
Suède
1620,28
1617,05
3,23
0,2%
17:35:01
26/04/2017
4,27%
11,42%
6,12%
16,58%
Europe de l'est
BUX
Hongrie
33198,93
33519,07
-320,14
-0,96%
17:25:01
26/04/2017
0,85%
11,2%
3,43%
23,59%
DAXglobal Russia
Russie
520,72
517,71
3,01
0,58%
22:15:00
26/04/2017
-7,36%
10,93%
-8,05%
25,98%
ISE 100
Turquie
94522,34
94634,91
-112,57
-0,12%
17:05:20
26/04/2017
12,76%
19,05%
21,57%
10,22%
PX
République Tchèque
992,98
992,52
0,46
0,05%
16:45:01
25/04/2017
5,85%
8,03%
7,46%
8,54%
RTS
Russie
1119,11
1120,89
-1,78
-0,16%
17:50:00
26/04/2017
-3,83%
13,1%
-5,9%
20,18%
SOFIX
Bulgarie
653,76
657,93
-4,17
-0,63%
15:15:00
25/04/2017
6,89%
26,2%
11,35%
50,25%
WIG 20
Pologne
2383,97
2353,17
30,8
1,31%
17:15:00
26/04/2017
14,59%
33,95%
21,84%
24,4%
Afrique/Central. Est
EGX30
Égypte
12583,13
12544,92
38,21
0,3%
14:59:48
24/04/2017
-3,88%
52,39%
2,38%
59,55%
KSE 100
Pakistan
49827,51
49785,17
42,34
0,09%
13:15:16
26/04/2017
-0,73%
22,95%
3,29%
47,21%
NSE 20
Kénya
3137,41
3143,15
-5,74
-0,18%
14:55:30
25/04/2017
11,09%
-2,1%
-2,15%
-21,81%
TA-100
Israel
1267,42
1265,44
1,98
0,16%
16:28:31
25/04/2017
1,37%
1,03%
-1,02%
0,24%
TEPIX
Iran
79596,9
79425,9
171
0,22%
20:01:50
26/04/2017
2,42%
0,37%
0,8%
1,53%
Amériques
BOVESPA
Brésil
65720
65960
-755
-1,64%
23:28:51
26/04/2017
3,66%
0,67%
6%
20,64%
BSX
Bermudes
1988,91
1973,17
15,74
0,8%
23:55:56
26/04/2017
-1,71%
22,99%
3,69%
70,07%
IGPA
Chili
18298,5
18355,19
-56,69
-0,31%
21:35:18
26/04/2017
12,79%
12,18%
16,5%
21,55%
Merval 25
Argentine
22946,78
22911,97
34,81
0,15%
22:00:52
25/04/2017
11,12%
16,83%
21,59%
57,57%
S&P/TSX
Canada
15649,54
15745,19
-95,65
-0,61%
22:39:50
26/04/2017
0,22%
5,69%
1,6%
13,32%
Asie/Pacifique
Australia All Ordinaries
Australie
5936,8
5900,7
36,1
0,61%
08:11:05
26/04/2017
2,97%
9,09%
2,63%
12,36%
CSI 300
Chine
3445,18
3440,97
4,21
0,12%
09:29:57
26/04/2017
1,69%
2,69%
3,08%
8,37%
DBIX India Net
Inde
495,55
491,76
3,79
0,77%
22:15:00
26/04/2017
13,03%
11,49%
15,42%
19,25%
Hang Seng
Hong Kong
24578,43
24455,94
122,49
0,5%
10:08:54
26/04/2017
5,15%
5,37%
10,96%
14,81%
NIKKEI 225
Japon
19221,89
19289,43
-67,54
-0,35%
02:19:45
27/04/2017
-1,26%
10,88%
-1,9%
11,17%
SENSEX
Inde
30133,35
29943,24
190,11
0,63%
14:09:06
26/04/2017
8,07%
8,25%
13,3%
15,86%
Shanghai Composite
Chine
3140,85
3134,57
6,28
0,2%
09:29:17
26/04/2017
-0,58%
0,79%
0,16%
5,94%

Capitalisation des actions du

Nom Capitalisation en Mio.
CAC 40 1 521 795,54 EUR
Dow Jones 5 472 039,50 EUR
EURO STOXX 50 3 132 247,43 EUR
DAX 1 265 483,69 EUR