CAC40 4 574 -1,7%  Dow 16 375 0,1%  EStoxx50 3 212 -1,8%  Dollar 1,1139 0,1% 
SBF120 3 592 -1,7%  Nasdaq 4 734 -0,4%  FTSE100 6 096 -1,6%  Pétrol 51,4 1,1% 
CAC M.60 10 576 -1,1%  S&P 500 1 951 0,1%  Nikkei 17 792 -2,2%  Or 1 125 0,2% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
3 Mois
6 Mois
YTD
1 An
France
CAC 40
France
4566,19
4653,79
-87,6
-1,88%
11:59:00
04/09/2015
-8,44%
-7,14%
7,38%
1,59%
Allemagne
CDAX
Allemagne
923,18
940,64
-17,46
-1,86%
11:59:00
04/09/2015
-9,52%
-9,5%
5,3%
6,42%
DAX
Allemagne
10118,97
10317,84
-198,87
-1,93%
11:59:09
04/09/2015
-10,77%
-11,16%
3,63%
4,06%
DivDAX
Allemagne
147,98
151,02
-3,04
-2,01%
11:59:00
04/09/2015
-11,06%
-15,62%
-1,94%
-1,65%
HDAX
Allemagne
5394,59
5500,53
-105,94
-1,93%
11:59:00
04/09/2015
-9,38%
-9,17%
6,18%
7,18%
MDAX
Allemagne
19417,84
19780,21
-362,37
-1,83%
11:59:09
04/09/2015
-4,24%
-2,72%
14,55%
18,85%
SDAX
Allemagne
8621,52
8738,98
-117,46
-1,34%
11:59:00
04/09/2015
-1,54%
7,25%
18,9%
21,83%
TecDAX
Allemagne
1696,27
1718,22
-21,95
-1,28%
11:59:09
04/09/2015
0,23%
8,08%
22,73%
33,88%
VDAX
Allemagne
25,88
28,96
-3,08
-10,64%
17:45:00
03/09/2015
11,79%
66,86%
32,85%
79,35%
USA
Dow Jones
USA
16374,76
16351,38
23,38
0,14%
22:35:15
03/09/2015
-8,55%
-9,52%
-8,18%
-4,07%
NASDAQ 100
USA
4234,65
4256,23
-21,58
-0,51%
23:16:03
03/09/2015
-5,62%
-4,74%
0,1%
4,14%
NASDAQ Comp.
USA
4733,5
4749,98
-16,48
-0,35%
23:16:03
03/09/2015
-6,44%
-4,7%
0,14%
3,75%
NYSE International 100
USA
4911,44
4893,06
18,37
0,38%
02:24:54
04/09/2015
-10,88%
-10,41%
-7,39%
-17,56%
NYSE US 100
USA
7926,78
7907,63
19,14
0,24%
02:24:54
04/09/2015
-7,5%
-7,57%
-7,01%
-4,62%
S&P 500
USA
1951,13
1948,86
2,27
0,12%
22:35:15
03/09/2015
-6,9%
-7,02%
-5,2%
-2,33%
Europe de l'ouest
AEX
Pays-Bàs
436,42
444,55
-8,13
-1,83%
11:59:00
04/09/2015
-10,07%
-9,75%
3,35%
3,64%
ATX
Autriche
2278,18
2303,67
-25,49
-1,11%
11:59:00
04/09/2015
-10,47%
-7,6%
3,98%
-3,26%
CAC 40
France
4566,19
4653,79
-87,6
-1,88%
11:59:00
04/09/2015
-8,44%
-7,14%
7,38%
1,59%
FTSE 100
Royaume-Uni
6090,6
6194,1
-103,5
-1,67%
11:59:08
04/09/2015
-11,21%
-11,98%
-6,98%
-11,45%
IBEX 35
Espagne
10042,4
9938,3
104,1
1,05%
17:38:00
03/09/2015
-9,9%
-9,13%
-2,98%
-9,53%
OMXS30
Suède
1474,52
1500,21
-25,69
-1,71%
11:59:08
04/09/2015
-9,26%
-11,41%
0,73%
5,47%
Europe de l'est
BUX
Hongrie
21357,18
21584,76
-227,58
-1,05%
12:14:05
04/09/2015
-4,24%
19,82%
30,11%
14,64%
DAXglobal Russia
Russie
368,57
374,61
-6,04
-1,61%
12:14:00
04/09/2015
-8,93%
-6,92%
21,76%
-20,62%
ISE 100
Turquie
73323,65
74004,13
-680,48
-0,92%
11:30:02
04/09/2015
-11,12%
-10,65%
-14,2%
-10,83%
PX
République Tchèque
1011,39
1001,86
9,53
0,95%
16:45:01
03/09/2015
-0,72%
-0,28%
5,12%
1,9%
RTS
Russie
797,24
805,23
-7,99
-0,99%
12:14:10
04/09/2015
-13,59%
-10,39%
4,72%
-35,78%
SOFIX
Bulgarie
453,94
453,79
0,15
0,03%
12:14:00
04/09/2015
-6,99%
-6,21%
-12,68%
-18,93%
WIG 20
Pologne
2147,52
2155,07
-7,55
-0,35%
11:59:00
04/09/2015
-9,22%
-8,15%
-7,01%
-15,39%
Afrique/Central. Est
EGX30
Égypte
7295,96
7150,47
145,49
2,03%
14:59:47
03/09/2015
-16,91%
-22,88%
-18,41%
-24,4%
KSE 100
Pakistan
34397,33
34309,76
87,57
0,26%
14:29:42
03/09/2015
0,91%
3,47%
5,09%
16,19%
NSE 20
Kénya
4153,31
4127,08
26,23
0,64%
14:02:57
03/09/2015
-13%
-23,95%
-18,84%
-19,47%
TA-100
Israel
1401,04
1392,29
8,75
0,63%
16:24:19
03/09/2015
-4,57%
3,26%
9,07%
8,91%
TEPIX
Iran
64276,2
64251
25,2
0,04%
08:00:22
02/09/2015
1,55%
0,41%
-15,37%
-10,51%
Amériques
BOVESPA
Brésil
47365,87
46463,96
901,91
1,94%
22:20:00
03/09/2015
-10,59%
-6,15%
-2,36%
-22,1%
BSX
Bermudes
1209,18
1209,18
0
0%
22:26:49
03/09/2015
0,92%
-12,13%
-10,94%
-13,07%
IGPA
Chili
14704,88
14556,38
148,5
1,02%
21:14:00
03/09/2015
-3,2%
-4,87%
-2,97%
-8,04%
Merval 25
Argentine
11245,74
11061,2
184,54
1,67%
22:00:57
03/09/2015
-2,88%
11,96%
26,26%
11,37%
S&P/TSX
Canada
13596,41
13545,25
51,16
0,38%
22:47:00
03/09/2015
-9,47%
-9,86%
-7,84%
-12,71%
Asie/Pacifique
Australia All Ordinaries
Australie
5060,8
5048,7
12,1
0,24%
08:11:05
04/09/2015
-8,17%
-13,81%
-6,54%
-10,14%
CSI 300
Chine
3365,83
3362,08
3,75
0,11%
09:29:58
02/09/2015
-35,04%
-4,67%
-7,57%
38,73%
DBIX India
Inde
401,63
409,78
-8,15
-1,99%
12:14:00
04/09/2015
-5,57%
-17,26%
-2,06%
3,4%
Hang Seng
Hong Kong
20840,61
20934,94
-94,33
-0,45%
10:01:22
04/09/2015
-24,36%
-14,82%
-12,65%
-17,62%
NIKKEI 225
Japon
17792,16
18182,39
-390,23
-2,15%
08:28:02
04/09/2015
-13,16%
-4,87%
2,2%
13,5%
SENSEX
Inde
25764,78
25453,56
311,22
1,22%
14:30:00
03/09/2015
-3,91%
-12,31%
-7,61%
-4,88%
Shanghai Composite
Chine
3160,17
3166,62
-6,46
-0,2%
09:29:34
02/09/2015
-36,12%
-3,64%
-5,68%
36,99%

Capitalisation des actions du

Nom Capitalisation en Mio.
CAC 40 1 319 118,92 EUR
DAX 1 068 402,81 EUR
Dow Jones 4 499 330,50 EUR
EURO STOXX 50 2 709 242,42 EUR