CAC40 4 742 -1,5%  Dow 24 423 0,1%  EStoxx50 3 017 -1,4%  Dollar 1,1357 0,0% 
SBF120 3 770 -1,6%  Nasdaq 7 021 0,7%  FTSE100 6 722 -0,8%  Pétrol 59,8 -2,6% 
CAC M.60 11 630 -2,4%  S&P 500 2 638 0,2%  Nikkei 21 220 -2,1%  Or 1 245 0,0% 
Nom
Pays
Dernier
Clôture veille
+/-
%
Temps
Date
3 Mois
6 Mois
YTD
1 An
France
CAC 40
France
4742,38
4813,13
-70,75
-1,47%
18:05:02
10/12/2018
-10,01%
-13,36%
-10,33%
-11,96%
Allemagne
CDAX
Allemagne
1001,57
1019,28
-17,71
-1,74%
17:45:00
10/12/2018
-12,78%
-17,47%
-16,98%
-18,01%
DAX
Allemagne
10622,07
10788,09
-166,02
-1,54%
17:45:00
10/12/2018
-11,38%
-17,29%
-17,48%
-19,06%
DivDAX
Allemagne
145,05
147,63
-2,58
-1,75%
17:45:00
10/12/2018
-9,24%
-14,54%
-18,92%
-20,35%
HDAX
Allemagne
5874,17
5973,12
-98,95
-1,66%
17:45:00
10/12/2018
-12,82%
-16,99%
-15,85%
-17,1%
MDAX
Allemagne
22072,21
22535,45
-463,24
-2,06%
17:45:00
10/12/2018
-16,2%
-17,37%
-15,5%
-15,48%
SDAX
Allemagne
9710,07
10005,35
-295,28
-2,95%
17:45:00
10/12/2018
-20,17%
-23,24%
-18,59%
-17,27%
TecDAX
Allemagne
2481,11
2516,63
-35,52
-1,41%
17:45:00
10/12/2018
-14,71%
-12,76%
-2,89%
-1,09%
VDAX
Allemagne
17,92
18,58
-0,66
-3,55%
17:45:00
29/07/2016
-16,14%
-40,35%
-28,89%
4,98%
USA
Dow Jones
USA
24423,26
24388,95
34,31
0,14%
22:56:59
10/12/2018
-5,55%
-3,55%
-1,61%
0,15%
NASDAQ 100
USA
6682,74
6613,27
69,47
1,05%
23:16:02
10/12/2018
-10,27%
-6,78%
2,63%
4,52%
NYSE International 100
USA
5039,85
5095,17
-55,32
-1,09%
01:15:11
08/12/2018
-7,35%
-10,97%
-14,09%
-11,61%
NYSE US 100
USA
9999,44
10193,04
-193,61
-1,9%
01:14:26
08/12/2018
-6,03%
-3,52%
-3,93%
-2,67%
S&P 500
USA
2637,72
2633,08
4,64
0,18%
22:56:59
10/12/2018
-8,32%
-5,19%
-2,15%
-0,84%
Europe de l'ouest
AEX
Pays-Bàs
495,31
503,98
-8,67
-1,72%
18:05:02
10/12/2018
-8,24%
-12,31%
-9,08%
-9,68%
ATX
Autriche
2841,89
2935,64
-93,75
-3,19%
17:33:00
10/12/2018
-13,19%
-15,96%
-17,49%
-15,18%
CAC 40
France
4742,38
4813,13
-70,75
-1,47%
18:05:02
10/12/2018
-10,01%
-13,36%
-10,33%
-11,96%
FTSE 100
Royaume-Uni
6721,54
6778,11
-56,57
-0,83%
17:35:30
10/12/2018
-7,66%
-13,13%
-12,11%
-9,82%
IBEX 35
Espagne
8815,5
8764,5
51
0,58%
17:38:00
07/12/2018
-4,91%
-10,94%
-12,54%
-14,47%
OMXS30
Suède
1435,55
1454,03
-18,48
-1,27%
17:35:01
10/12/2018
-11,62%
-8,63%
-9,13%
-11,36%
Europe de l'est
BUX
Hongrie
39238,44
39384,56
-146,12
-0,37%
17:25:00
10/12/2018
5,47%
7,19%
-0,52%
4,42%
ISE 100
Turquie
92227,32
93699,49
-1472,17
-1,57%
16:05:05
10/12/2018
0,58%
-4,59%
-21,52%
-15,51%
RTS
Russie
1136,5
1157,94
-21,44
-1,85%
16:50:00
10/12/2018
8,92%
-0,48%
-3,94%
-0,69%
SOFIX
Bulgarie
667,02
665,03
1,99
0,3%
15:15:00
01/12/2017
-5,48%
-0,52%
13,61%
18,3%
WIG 20
Pologne
2246,01
2277,81
-31,8
-1,4%
16:59:45
10/12/2018
-1,09%
0,51%
-8,82%
-5,9%
Afrique/Central. Est
EGX30
Égypte
12140
12387,58
-247,58
-2%
13:59:51
09/12/2018
-22,87%
-24,8%
-19,19%
-15,78%
KSE 100
Pakistan
39299,62
38562,05
737,57
1,91%
13:44:09
10/12/2018
-3,4%
-10,54%
-5,27%
2,13%
NSE 20
Kénya
2819
2790,91
28,09
1,01%
12:08:11
07/12/2018
-8,13%
-15,49%

TA-100
Israel
1333,7
1325,22
8,48
0,64%
16:24:07
02/05/2018
-3,12%
2,26%
-3,76%
4,87%
TEPIX
Iran
166915,93
166891,24
24,69
0,01%
20:03:00
10/12/2018
13,55%
74,02%
73,43%
83,02%
Amériques
BOVESPA
Brésil
86150
88735
-2585
-2,91%
20:37:28
10/12/2018
12,13%
18,56%
9,73%
18,52%
BSX
Bermudes
2096,83
2148,55
-51,72
-2,41%
22:40:29
10/12/2018
-27,07%
-23,85%
-4,67%
-5,63%
IGPA
Chili
18431,21
18622,08
-190,87
-1,02%
23:05:58
10/12/2018
-3,21%
-8,67%
-11,56%
-1,12%
Merval 25
Argentine
33871,25
34725,4
-854,15
-2,46%
21:36:14
10/12/2018
4,58%
-2,59%
0,39%
14,24%
S&P/TSX 60
Canada
888,02
897,76
-9,74
-1,08%
22:59:57
07/12/2018
-6,9%
-7,71%
-8%
-7,33%
Asie/Pacifique
CSI 300
Chine
3144,76
3181,56
-36,8
-1,16%
08:29:08
10/12/2018
-2,64%
-16,8%
-23,06%
-22,72%
Hang Seng
Hong Kong
25752,38
26063,76
-311,38
-1,19%
09:09:24
10/12/2018
-3,24%
-17,1%
-15,61%
-11,09%
NIKKEI 225
Japon
21219,5
21678,68
-459,18
-2,12%
07:15:02
10/12/2018
-5,16%
-6,95%
-9,73%
-7,49%
SENSEX
Inde
34733,58
34001,15
732,43
2,15%
14:11:42
12/10/2018
-4,38%
1,25%
2,72%
6,43%
Shanghai Composite
Chine
2584,58
2605,89
-21,31
-0,82%
08:29:17
10/12/2018
-3,18%
-15,34%
-22,81%
-22,2%

Capitalisation des actions du

Nom Capitalisation en Mio.
CAC 40 1 443 308,28 EUR
Dow Jones 6 018 420,33 EUR
EURO STOXX 50 2 807 035,06 EUR
DAX 1 105 666,04 EUR