CAC40 4 107 -8,0%  Dow 17 401 -3,4%  EStoxx50 2 776 -8,6%  Dollar 1,1118 -2,7% 
SBF120 3 259 -7,6%  Nasdaq 4 708 -4,1%  FTSE100 6 139 -3,2%  Pétrol 48,7 -3,7% 
CAC M.60 10 387 -5,3%  S&P 500 2 037 -3,6%  Nikkei 14 952 -7,9%  Or 1 334 7,9% 

S&P 500

S&P 500 - Hausses:

Nom
ISIN
Dernier
Veille
Bas
Haut
+/-
%
Heure du cours
Date
3 Mois
+/-
%
6 Mois
+/-
%
1 An
+/-
%
1 An
Graphique
Newmont Mining
US6516391066
37,19
37,19
38,67
36,64
1,80
5,09
22:15:05
24.06.2016
10,74
42,99
17,58
96,91
11,59
48,03
Newmont Mining
Hormel Foods
US4404521001
35,34
35,34
35,60
33,79
0,75
2,17
22:15:05
24.06.2016
-9,12
-20,87
-5,31
-13,30
5,51
18,96
Hormel Foods
Consolidated Edison
US2091151041
78,41
78,41
78,85
76,82
1,55
2,02
22:15:05
24.06.2016
1,81
2,40
12,37
19,09
19,09
32,87
Consolidated Edison
Realty
US7561091049
65,75
65,75
66,53
63,76
1,25
1,94
22:15:05
24.06.2016
2,95
4,80
12,85
24,95
19,25
42,67
Realty
CMS Energy
US1258961002
44,36
44,36
44,75
43,16
0,77
1,77
22:15:05
24.06.2016
2,06
4,95
7,55
20,91
11,68
36,53
CMS Energy
DTE Energy
US2333311072
95,58
95,58
96,52
93,78
1,52
1,62
22:15:05
24.06.2016
4,36
4,88
13,74
17,17
19,39
26,08
DTE Energy
Northeast Utilities (Doing business as Eversource Energy)
US30040W1080
57,22
57,22
57,69
56,00
0,80
1,42
22:15:05
24.06.2016
-1,24
-2,14
5,05
9,78
10,84
23,64
Northeast Utilities (Doing business as Eversource Energy)
Xcel Energy
US98389B1008
43,30
43,30
43,67
42,34
0,60
1,41
22:15:05
24.06.2016
1,55
3,77
6,82
19,02
10,44
32,39
Xcel Energy
Kroger
US5010441013
35,14
35,14
35,50
34,00
0,47
1,36
22:15:05
24.06.2016
-3,37
-8,97
-8,09
-19,12
-2,51
-6,82
Kroger
O Reilly Automotive
US67103H1077
267,66
264,25
269,32
255,01
3,41
1,29
02:10:00
25.06.2016
-13,69
-4,95
8,60
3,38
30,99
13,37
O Reilly Automotive
Ventas
US92276F1003
69,77
69,77
70,43
68,21
0,87
1,26
22:15:05
24.06.2016
7,78
12,71
13,57
24,49
13,51
24,37
Ventas
SCANA
US80589M1027
72,24
72,24
73,03
71,15
0,89
1,25
22:15:05
24.06.2016
3,19
4,67
10,28
16,80
20,71
40,79
SCANA
Altria Group
US02209S1033
67,02
67,02
68,00
65,10
0,71
1,07
22:15:05
24.06.2016
4,74
7,72
7,72
13,21
17,07
34,78
Altria Group
American Electric Power
US0255371017
67,26
67,26
67,93
66,52
0,67
1,01
22:15:05
24.06.2016
1,42
2,18
8,25
14,16
13,16
24,67
American Electric Power

S&P 500 - Baisses:

Nom
ISIN
Dernier
Veille
Bas
Haut
+/-
%
Heure du cours
Date
3 Mois
+/-
%
6 Mois
+/-
%
1 An
+/-
%
1 An
Graphique
Comerica
US2003401070
40,02
40,02
42,09
40,01
-4,46
-10,03
22:15:05
24.06.2016
4,01
10,40
0,26
0,61
-9,95
-18,94
Comerica
Freeport-McMoRan
US35671D8570
10,58
10,58
11,10
10,52
-1,19
-10,11
22:15:05
24.06.2016
1,75
17,95
4,05
54,36
-8,61
-42,81
Freeport-McMoRan
Morgan Stanley
US6174464486
24,52
24,52
25,53
24,51
-2,77
-10,15
22:15:05
24.06.2016
1,12
4,43
-5,98
-19,11
-13,82
-34,37
Morgan Stanley
Zions Bancorporation
US9897011071
25,29
28,16
26,77
25,28
-2,87
-10,19
02:10:00
25.06.2016
1,42
5,63
-0,08
-0,30
-4,90
-15,54
Zions Bancorporation
Ameriprise Financial
US03076C1062
91,32
91,32
96,55
91,30
-10,39
-10,22
22:15:05
24.06.2016
6,41
6,91
-9,51
-8,75
-30,59
-23,57
Ameriprise Financial
Principal Financial Group
US74251V1026
39,96
39,96
42,05
39,92
-4,56
-10,24
22:15:05
24.06.2016
3,94
9,91
-2,00
-4,38
-9,59
-18,00
Principal Financial Group
MetLife
US59156R1086
39,44
39,44
41,47
39,39
-4,73
-10,71
22:15:05
24.06.2016
-0,86
-1,98
-5,63
-11,69
-15,15
-26,26
MetLife
American Airlines Group
US02376R1023
27,05
30,33
28,50
27,04
-3,28
-10,81
02:10:00
25.06.2016
-12,03
-28,70
-13,40
-30,95
-12,84
-30,04
American Airlines Group
Pricelinecom
US7415034039
1 232,14
1 390,20
1 310,99
1 217,33
-158,06
-11,37
02:10:00
25.06.2016
53,99
4,13
81,05
6,34
204,15
17,66
Pricelinecom
Affiliated Managers Group
US0082521081
141,10
141,10
150,84
140,92
-18,46
-11,57
22:15:05
24.06.2016
-4,61
-2,90
-8,28
-5,09
-73,55
-32,27
Affiliated Managers Group
E*TRADE FINANCIAL
US2692464017
23,11
26,19
24,26
23,00
-3,08
-11,76
02:10:00
25.06.2016
0,45
1,81
-4,42
-14,90
-5,90
-18,94
E*TRADE FINANCIAL
Charles Schwab
US8085131055
26,15
26,15
27,77
26,15
-3,54
-11,92
22:15:05
24.06.2016
0,31
1,11
-4,72
-14,28
-5,14
-15,35
Charles Schwab
Delphi Automotive
JE00B783TY65
62,07
62,07
66,81
61,91
-8,64
-12,22
22:15:05
24.06.2016
-3,51
-4,84
-18,09
-20,76
-19,51
-22,04
Delphi Automotive
Lincoln National
US5341871094
38,47
38,47
41,89
38,44
-5,90
-13,30
22:15:05
24.06.2016
2,34
5,80
-8,07
-15,91
-18,99
-30,80
Lincoln National
Invesco
BMG491BT1088
25,57
25,57
27,50
25,55
-4,05
-13,67
22:15:05
24.06.2016
-1,63
-5,36
-4,35
-13,13
-10,38
-26,51
Invesco