CAC40 5 422 -0,5%  Dow 25 199 0,3%  EStoxx50 3 472 -0,4%  Dollar 1,1592 -0,5% 
SBF120 4 169 -0,2%  Nasdaq 7 854 0,0%  FTSE100 7 697 0,3%  Pétrol 72,4 -0,9% 
CAC M.60 14 297 -0,5%  S&P 500 2 816 0,2%  Nikkei 22 765 -0,1%  Or 1 216 -0,9% 

Devises Cours croisés

EUR USD CHF GBP JPY
EUR   * 1.1608 1.1631 0.8937 131.149
USD   0.8616 * 1.0019 0.7699 112.983
CHF   0.8596 0.9979 * 0.7683 112.7492
GBP   1.1188 1.2988 1.3013 * 146.7714
JPY   0.0076 0.0089 0.0089 0.0068 *

Les principales devises

Nom Description % Cours Date
EUR
USD
Coursdollar
-0,3255 1,1608 19/07/2018 15:35:00
USD
EUR
Cours Euro
0,3533 0,8616 19/07/2018 15:36:00
CHF
EUR
Franc suisse / Euro
0,0256 0,8596 19/07/2018 15:35:00
USD
JPY
Dollar US/ Yen
0,1285 112,983 19/07/2018 15:35:00
GBP
USD
Livre sterling / Dollar US
-0,4675 1,2988 19/07/2018 15:35:00

Toutes les devises

Nom Pays Description % Cours Date
EUR
1ST
- FirstBlood
-3,94028425216675 6,9407811164856 19/07/2018 15:32:00
EUR
ACT
- Achain
0,650032758712769 12,5976314544678 19/07/2018 15:32:00
EUR
ADA
- Cardano
-4,83495473861694 6,11400175094604 19/07/2018 15:32:00
EUR
ADT
- adToken
0,602458000183105 66,9388885498047 19/07/2018 15:32:00
EUR
ADX
- AdEx
-2,07246112823486 2,65427994728088 19/07/2018 15:32:00
EUR
AE
- Aeternity
-1,24417674541473 0,583901047706604 19/07/2018 15:32:00
EUR
AED
Émirats arabes unis Dirham
-0,3145 4,2637 19/07/2018 15:35:00
EUR
AEON
- Aeon
-1,85608625411987 0,748091459274292 19/07/2018 15:32:00
EUR
AION
- Aion
0,876936852931976 1,1158435344696 19/07/2018 15:32:00
EUR
AIR
- AirToken
8,97125911712646 268,6005859375 19/07/2018 15:32:00
EUR
ALIS
- ALIS
-3,2446928024292 12,7844543457031 19/07/2018 15:32:00
EUR
ALQO
- ALQO
5,04511070251465 7,76409578323364 19/07/2018 15:32:00
EUR
AMB
- Ambrosus
4,16484451293945 3,67821502685547 19/07/2018 15:32:00
EUR
AMD
Arménie Armenischer Dram
-0,352 557,4602 19/07/2018 15:36:00
EUR
AMP
- Synereo
-0,564732551574707 7,74665355682373 19/07/2018 15:32:00
EUR
ANT
- Aragon
-0,627313554286957 0,672362446784973 19/07/2018 15:32:00
EUR
APPC
- AppCoins
0,599588811397552 5,34868049621582 19/07/2018 15:32:00
EUR
ARDR
- Ardor
-0,938140392303467 5,12644386291504 19/07/2018 15:32:00
EUR
ARK
- Ark
-0,254438549280167 0,752559840679169 19/07/2018 15:32:00
EUR
ARS
Argentine Peso Argentin
-0,0095 32,1848 19/07/2018 15:36:00
EUR
ART
- Maecenas
-2,17407321929932 2,72406077384949 19/07/2018 15:32:00
EUR
AST
- AirSwap
0,518252372741699 6,94704961776733 19/07/2018 15:32:00
EUR
ATM
- ATMChain
2,46914124488831 823,045288085938 19/07/2018 15:32:00
EUR
AUD
Australie Dollar Australien
0,4316 1,5811 19/07/2018 15:35:00
EUR
AZN
Azerbaïdjan Aserbaidschan-Manat
-0,352 1,9749 19/07/2018 15:36:00
EUR
BAM
- Konvertible Mark
0,0987 1,9592 19/07/2018 15:36:00
EUR
BAT
- Basic Attention Token
-3,37198638916016 3,13148808479309 19/07/2018 15:32:00
EUR
BAY
- BitBay
1,71327793598175 36,6085815429688 19/07/2018 15:32:00
EUR
BCC
Bitcoin Bitcoin Cash
-2,67915201187134 0,00137539661955088 19/07/2018 15:35:00
EUR
BCN
- Bytecoin
0,518846213817596 345,901062011719 19/07/2018 15:32:00
EUR
BCO
- BridgeCoin
-3,25290036201477 0,893235146999359 19/07/2018 15:32:00
EUR
BGN
Bulgarie Lev
0,0102 1,9562 19/07/2018 15:35:00
EUR
BITB
- Bean Cash
-2,13533139228821 277,315582275391 19/07/2018 15:32:00
EUR
BITCNY
- bitCNY
0,620399534702301 7,71640682220459 19/07/2018 15:32:00
EUR
BLK
- BlackCoin
-2,66930413246155 7,02819728851318 19/07/2018 15:32:00
EUR
BLOCK
- Blocknet
-1,54834973812103 0,0900346413254738 19/07/2018 15:32:00
EUR
BNB
- Binance Coin
-1,6127758026123 0,0880840718746185 19/07/2018 15:32:00
EUR
BNT
- Bancor
-0,886675417423248 0,498913109302521 19/07/2018 15:32:00
EUR
BOT
- Bodhi
6,44599199295044 4,82232141494751 19/07/2018 15:32:00
EUR
BRD
- Bread
-0,296025544404984 2,68624401092529 19/07/2018 15:32:00
EUR
BRL
Brésil Réal Brésilien
0,398 4,5054 19/07/2018 15:36:00
EUR
BTC
Bitcoin Bitcoin
-1,83059978485107 0,000155215631821193 19/07/2018 15:35:00
EUR
BTCD
- BitcoinDark
-1,29965555667877 0,0236448906362057 19/07/2018 15:32:00
EUR
BTM
- Bytom
-5,50751924514771 11,76318359375 19/07/2018 15:32:00
EUR
BTN
Bhoutan Ngultrum
0,1798 80,0849 19/07/2018 15:36:00
EUR
BTS
- BitShares
-4,71926116943359 5,11406946182251 19/07/2018 15:32:00
EUR
BTX
- Bitcore
1,72073245048523 0,693480789661407 19/07/2018 15:32:00
EUR
BURST
- Burst
2,05273675918579 74,9175872802734 19/07/2018 15:32:00
EUR
BYN
- Belarus-Rubel
0,3005 2,3225 19/07/2018 15:35:00
EUR
BYN
- Belarus-Rubel
0,3005 2,3225 19/07/2018 15:35:00
EUR
CAD
Canada Dollar Canadien
0,2335 1,5368 19/07/2018 15:35:00
EUR
CDT
- CoinDash
1,80445742607117 44,6647911071777 19/07/2018 15:32:00
EUR
CFI
- Cofoundit
-0,519002437591553 27,9033432006836 19/07/2018 15:32:00
EUR
CHF
Suisse Franc Suisse
-0,0245 1,1631 19/07/2018 15:35:00
EUR
CLOAK
- CloakCoin
-0,802080154418945 0,261487275362015 19/07/2018 15:32:00
EUR
CMT
- CyberMiles
5,05650234222412 17,0195388793945 19/07/2018 15:32:00
EUR
CND
- Cindicator
-2,11232304573059 33,5289192199707 19/07/2018 15:32:00
EUR
CNH
Chine Chinesischer Yuan Offshore Hongkong
0,4044 7,8882 19/07/2018 15:36:00
EUR
CNX
- Cryptonex
-1,37082064151764 0,437709540128708 19/07/2018 15:32:00
EUR
CNY
Chine Yuan
0,5917 7,871 19/07/2018 15:35:00
EUR
COB
- Cobinhood
2,33491015434265 20,2683525085449 19/07/2018 15:32:00
EUR
COP
Colombie Kolumbianischer Peso
-0,3235 3326,4116 19/07/2018 15:36:00
EUR
COSS
- COSS
7,96457099914551 13,2809181213379 19/07/2018 15:32:00
EUR
CREDO
- Credo
-13,3528099060059 37,9449043273926 19/07/2018 15:32:00
EUR
CRW
- Crown
-3,86463117599487 2,39979648590088 19/07/2018 15:32:00
EUR
CVC
- Civic
0,696530938148499 5,57221031188965 19/07/2018 15:32:00
EUR
CZK
République Tchèque Couronne Tchèque
0,2674 25,9074 19/07/2018 15:35:00
EUR
DAT
- Datum
1,05172026157379 66,5645980834961 19/07/2018 15:32:00
EUR
DATA
- Streamr DATAcoin
1,1603080034256 16,0707111358643 19/07/2018 15:32:00
EUR
DBC
- DeepBrain Chain
1,24414241313934 30,0516891479492 19/07/2018 15:32:00
EUR
DBIX
- DubaiCoin
0,142753511667252 0,35300749540329 19/07/2018 15:32:00
EUR
DCN
- Dentacoin
-0,29069584608078 2906,97680664063 19/07/2018 15:32:00
EUR
DCR
- Decred
-1,43614172935486 0,0159722436219454 19/07/2018 15:32:00
EUR
DCT
- DECENT
-1,7587456703186 3,56381726264954 19/07/2018 15:32:00
EUR
DENT
- Dent
-0,449506103992462 299,670349121094 19/07/2018 15:32:00
EUR
DEW
- DEW
-0,27262207865715 2,86668491363525 19/07/2018 15:32:00
EUR
DGB
- DigiByte
-14,9733142852783 24,3706283569336 19/07/2018 15:32:00
EUR
DGD
- DigixDAO
2,6085090637207 0,0112414294853807 19/07/2018 15:32:00
EUR
DIME
- Dimecoin
0 71428,5703125 19/07/2018 15:32:00
EUR
DIVX
- Divi
1,03605961799622 1,15309536457062 19/07/2018 15:32:00
EUR
DKK
Danemark Couronne Danoise
-0,0067 7,4526 19/07/2018 15:35:00
EUR
DLT
- Agrello
-3,04512071609497 11,6985063552856 19/07/2018 15:32:00
EUR
DMD
- Diamond
0,587320744991302 0,317969262599945 19/07/2018 15:32:00
EUR
DNA
- EncrypGen
0,965729236602783 16,0955429077148 19/07/2018 15:32:00
EUR
DNT
- district0x
-1,94559526443481 28,0749034881592 19/07/2018 15:32:00
EUR
DOGE
- Dogecoin
-3,26120567321777 304,785125732422 19/07/2018 15:32:00
EUR
DOVU
- Dovu
-2,784024477005 22,9515724182129 19/07/2018 15:32:00
EUR
DPY
- Delphy
4,27338600158691 1,94333243370056 19/07/2018 15:32:00
EUR
DRGN
- Dragonchain
-0,634225726127625 3,11200737953186 19/07/2018 15:32:00
EUR
DRT
- DomRaider
7,97794675827026 145,053665161133 19/07/2018 15:32:00
EUR
DTR
- Dynamic Trading Rights
-0,309833168983459 31,9417381286621 19/07/2018 15:32:00
EUR
DZD
Algérie Dinar Algérien
-0,1974 137,0875 19/07/2018 15:35:00
EUR
ECC
- ECC
-2,32108283042908 1934,23596191406 19/07/2018 15:32:00
EUR
EDG
- Edgeless
0,506816744804382 3,24048280715942 19/07/2018 15:32:00
EUR
EDO
- Eidoo
-0,061928004026413 1,08269989490509 19/07/2018 15:32:00
EUR
EGP
Égypte Livre Egyptienne
-0,3826 20,764 19/07/2018 15:36:00
EUR
ELF
- aelf
-4,22968006134033 1,46274530887604 19/07/2018 15:32:00
EUR
EMC
- Emercoin
-0,237908139824867 0,374185681343079 19/07/2018 15:32:00
EUR
EMC2
- Einsteinium
-1,30087327957153 7,97594451904297 19/07/2018 15:32:00
EUR
ENG
- Enigma
-2,50088334083557 0,786169707775116 19/07/2018 15:32:00
EUR
ENJ
- Enjin Coin
0,333917319774628 18,0495643615723 19/07/2018 15:32:00
EUR
EOS
- EOS
-1,69332325458527 0,13329453766346 19/07/2018 15:32:00
EUR
ETH
- Ethereum
-1,25419485569 0,00240413448773324 19/07/2018 15:35:00
EUR
ETHOS
- Ethos
-2,55894589424133 0,821621775627136 19/07/2018 15:32:00
EUR
ETN
- Electroneum
0,637623250484467 96,6090240478516 19/07/2018 15:32:00
EUR
ETP
- Metaverse ETP
2,812983751297 0,600436151027679 19/07/2018 15:32:00
EUR
EVX
- Everex
-2,84373211860657 1,5720773935318 19/07/2018 15:32:00
EUR
EXP
- Expanse
-4,39009571075439 1,09252727031708 19/07/2018 15:32:00
EUR
FAIR
- FairCoin
-3,74636769294739 116,346710205078 19/07/2018 15:32:00
EUR
FCT
- Factom
6,53661584854126 0,102225907146931 19/07/2018 15:32:00
EUR
FJD
Fidji Fidschi-Dollar
-0,7503 2,4274 19/07/2018 15:33:00
EUR
FLASH
- Flash
7,89052677154541 160,051223754883 19/07/2018 15:32:00
EUR
FTC
- Feathercoin
10,0166349411011 12,4168071746826 19/07/2018 15:32:00
EUR
FUEL
- Etherparty
1,6778826713562 32,2050819396973 19/07/2018 15:32:00
EUR
FUN
- FunFair
1,52612709999084 40,6967277526855 19/07/2018 15:32:00
EUR
GAME
- GameCredits
3,90160036087036 2,10271787643433 19/07/2018 15:32:00
EUR
GAS
- Gas
1,02118611335754 0,0943764597177505 19/07/2018 15:32:00
EUR
GBP
Angleterre Livre Sterling
0,356 0,8937 19/07/2018 15:35:00
EUR
GBYTE
- Byteball Bytes
1,54800081253052 0,00907451193779707 19/07/2018 15:32:00
EUR
GEL
Géorgie (pays) Lari
-0,4739 2,8436 19/07/2018 15:36:00
EUR
GNO
- Gnosis
-2,73408889770508 0,0214588921517134 19/07/2018 15:32:00
EUR
GNT
- Golem
-5,44827842712402 3,34722423553467 19/07/2018 15:32:00
EUR
GOLOS
- Golos
-0,0987254083156586 27,4243087768555 19/07/2018 15:32:00
EUR
GRC
- GridCoin
-2,00841164588928 33,362247467041 19/07/2018 15:32:00
EUR
GRID
- Grid+
-1,25687563419342 3,48936605453491 19/07/2018 15:32:00
EUR
GRS
- Groestlcoin
-5,48722267150879 1,62132894992828 19/07/2018 15:32:00
EUR
GTO
- Gifto
1,05613780021667 6,03161764144897 19/07/2018 15:32:00
EUR
GUP
- Matchpool
0,294470310211182 9,37804794311523 19/07/2018 15:32:00
EUR
GVT
- Genesis Vision
-2,58141779899597 0,119848594069481 19/07/2018 15:32:00
EUR
GXS
- GXShares
-6,1726508140564 0,356800705194473 19/07/2018 15:32:00
EUR
HKD
Hong Kong Hong Kong-Dollar
-0,3249 9,1115 19/07/2018 15:35:00
EUR
HMQ
- Humaniq
-2,2695472240448 15,0600137710571 19/07/2018 15:32:00
EUR
HRK
Croatie Kuna
0,1089 7,4013 19/07/2018 15:35:00
EUR
HSR
- Hshare
-3,25091743469238 0,194035768508911 19/07/2018 15:32:00
EUR
HST
- Decision Token
0,424142926931381 2,42228102684021 19/07/2018 15:32:00
EUR
HUF
Hongrie Forint Hongrois
0,5399 325,91 19/07/2018 15:35:00
EUR
HVN
- Hive
-2,93836641311646 25,843132019043 19/07/2018 15:32:00
EUR
ICN
- Iconomi
-2,18697786331177 166,944915771484 19/07/2018 15:32:00
EUR
ICX
- ICON
-2,58315753936768 0,733664393424988 19/07/2018 15:32:00
EUR
IDR
Indonésie Roupie Indonésienne
0,2618 16872,3701 19/07/2018 15:36:00
EUR
ILS
Israel Nouveau Shekel
0,1546 4,2453 19/07/2018 15:36:00
EUR
INK
- Ink
4,2290735244751 18,4918079376221 19/07/2018 15:32:00
EUR
INR
Inde Roupie Indienne
0,5426 80,1637 19/07/2018 15:35:00
EUR
IOC
- IO Coin
-6,69552230834961 2,16165733337402 19/07/2018 15:32:00
EUR
ION
- ION
0,93384051322937 1,02935838699341 19/07/2018 15:32:00
EUR
MIOTA
- Iota
-0,394084572792053 1,07086670398712 19/07/2018 15:32:00
EUR
ISK
Islande Couronne Islandaise
-0,0723 124,3985 19/07/2018 15:36:00
EUR
ITC
- IoT Chain
-1,35264921188354 2,2196524143219 19/07/2018 15:32:00
EUR
IXT
- iXledger
1,18925750255585 3,18238234519959 19/07/2018 15:32:00
EUR
JOD
Jordanie Dinar Jordanien
-0,3538 0,8239 19/07/2018 15:35:00
EUR
JPY
Japon Yen Japonnais
-0,1872 131,149 19/07/2018 15:35:00
EUR
KCS
- KuCoin Shares
-2,4571704864502 0,380715250968933 19/07/2018 15:32:00
EUR
KES
Kénya Schilling Kényan
-0,2445 116,9473 19/07/2018 15:35:00
EUR
KGS
Kirghizistan Som
-0,3308 79,1307 19/07/2018 15:36:00
EUR
KHR
Cambodge Riel
-0,3766 4708,7005 19/07/2018 15:36:00
EUR
KIN
- Kin
-9,43396186828613 6289,30810546875 19/07/2018 15:32:00
EUR
KMD
- Komodo
-2,46678972244263 0,654164731502533 19/07/2018 15:32:00
EUR
KNC
- Kyber Network
-2,17401504516602 0,0790194496512413 19/07/2018 15:32:00
EUR
KRW
République de Corée Won
0,1439 1321,0386 19/07/2018 15:35:00
EUR
KZT
Kazakhstan Kasachischer Tenge
0,0234 402,0492 19/07/2018 15:36:00
EUR
LA
- LAToken
-0,0673560276627541 9,10216236114502 19/07/2018 15:32:00
EUR
LAK
Laos Kip
-0,576 9774,9686 19/07/2018 15:36:00
EUR
LBC
- LBRY Credits
-2,02050805091858 8,32854461669922 19/07/2018 15:32:00
EUR
LBP
Liban Livre Libanaise
-0,1473 1757,2873 19/07/2018 15:36:00
EUR
LEND
- ETHLend
-0,444004505872726 36,0971717834473 19/07/2018 15:32:00
EUR
LIFE
- LIFE
-47,2000007629395 8000 19/07/2018 15:32:00
EUR
LINK
- ChainLink
0,256317555904388 4,87296199798584 19/07/2018 15:32:00
EUR
LKK
- Lykke
-0,510692179203033 19,3442306518555 19/07/2018 15:32:00
EUR
LRC
- Loopring
1,68366622924805 3,84575438499451 19/07/2018 15:32:00
EUR
LSK
- Lisk
2,05399942398071 0,207829728722572 19/07/2018 15:32:00
EUR
LTC
- Litecoin
-3,05136227607727 0,0130886966362596 19/07/2018 15:35:00
EUR
LUN
- Lunyr
0,285533338785172 0,137199148535728 19/07/2018 15:32:00
EUR
MAID
- MaidSafeCoin
-2,38864946365356 2,71684503555298 19/07/2018 15:32:00
EUR
MANA
- Decentraland
-4,03769207000732 9,70365047454834 19/07/2018 15:32:00
EUR
MCO
Monaco Monaco
0,620593965053558 0,149362817406654 19/07/2018 15:32:00
EUR
MDA
- Moeda Loyalty Points
-3,29370284080505 1,99316346645355 19/07/2018 15:32:00
EUR
MDL
Moldavie Moldau-Leu
-0,3817 19,3664 19/07/2018 15:35:00
EUR
MED
- MediBloc
-1,31755113601685 268,889495849609 19/07/2018 15:32:00
EUR
MER
- Mercury
-0,104220122098923 7,33934164047241 19/07/2018 15:32:00
EUR
MGO
- MobileGo
-1,65217053890228 4,25925207138062 19/07/2018 15:32:00
EUR
MKD
Macédoine (pays) Mazedonischer Denar
0,0023 61,5952 19/07/2018 15:36:00
EUR
MLN
- Melon
1,04114437103271 0,045919694006443 19/07/2018 15:32:00
EUR
MNX
- MinexCoin
0,910802006721497 0,174322113394737 19/07/2018 15:32:00
EUR
MOD
- Modum
-2,77422547340393 1,03624153137207 19/07/2018 15:32:00
EUR
MONA
- MonaCoin
-2,71772193908691 0,492804557085037 19/07/2018 15:32:00
EUR
MOON
- Mooncoin
7,69230794906616 25641,025390625 19/07/2018 15:32:00
EUR
MSP
- Mothership
-1,33394956588745 8,04065322875977 19/07/2018 15:32:00
EUR
MTH
- Monetha
-2,90451121330261 25,2346820831299 19/07/2018 15:32:00
EUR
MTL
- Metal
-2,19649863243103 0,786767184734344 19/07/2018 15:32:00
EUR
MUE
- MonetaryUnit
-1,23087096214294 15,5216836929321 19/07/2018 15:32:00
EUR
MUR
Maurice (pays) Roupie Mauricienne
-0,6643 39,9687 19/07/2018 15:35:00
EUR
MXN
Mexique Peso Mexicain
0,8032 22,1762 19/07/2018 15:35:00
EUR
MYR
Malaisie Ringgit
0,036 4,7292 19/07/2018 15:35:00
EUR
NAS
- Nebulas
-2,59265494346619 0,313652664422989 19/07/2018 15:32:00
EUR
NAV
- NAV Coin
-0,176670804619789 2,41350603103638 19/07/2018 15:32:00
EUR
NEBL
- Neblio
-8,78995513916016 0,249105468392372 19/07/2018 15:32:00
EUR
NEOS
- NeosCoin
-1,17593133449554 0,628703832626343 19/07/2018 15:32:00
EUR
NET
- Nimiq
-11,9565229415894 1552,79504394531 19/07/2018 15:32:00
EUR
NEU
- Neumark
-18,2650756835938 2,20374512672424 19/07/2018 15:32:00
EUR
NGC
- NAGA
-5,12975883483887 3,06638407707214 19/07/2018 15:32:00
EUR
NLC2
- NoLimitCoin
-2,60241556167603 27,7739200592041 19/07/2018 15:32:00
EUR
NLG
- Gulden
0,576118588447571 17,7812557220459 19/07/2018 15:32:00
EUR
NMC
- Namecoin
2,47350549697876 0,807912349700928 19/07/2018 15:32:00
EUR
NMR
- Numeraire
-1,17100346088409 0,136203035712242 19/07/2018 15:32:00
EUR
NOK
Norvège Couronne Norvégienne
0,5398 9,5651 19/07/2018 15:35:00
EUR
NSR
- NuShares
-2,32557988166809 3875,96899414063 19/07/2018 15:32:00
EUR
NULS
- Nuls
1,37411844730377 0,439238786697388 19/07/2018 15:32:00
EUR
NXS
- Nexus
-3,14975595474243 0,714036822319031 19/07/2018 15:32:00
EUR
NYC
- NewYorkCoin
-1,78571677207947 17857,142578125 19/07/2018 15:32:00
EUR
NZD
Nouvelle-Zélande Dollar Néo Zélandais
0,6595 1,7248 19/07/2018 15:35:00
EUR
OK
- OKCash
-0,48406770825386 14,1540813446045 19/07/2018 15:32:00
EUR
OMG
- OmiseGO
-1,50188481807709 0,144638806581497 19/07/2018 15:32:00
EUR
OMNI
- Omni
0,143021211028099 0,0843098983168602 19/07/2018 15:32:00
EUR
OMR
Oman Rial Omanais
-0,4115 0,4469 19/07/2018 15:36:00
EUR
ONION
- DeepOnion
3,52551531791687 1,46939325332642 19/07/2018 15:32:00
EUR
ORME
- Ormeus Coin
-3,32522344589233 1,77260339260101 19/07/2018 15:32:00
EUR
OST
- Simple Token
-0,618843078613281 15,2049627304077 19/07/2018 15:32:00
EUR
OTN
- Open Trading Network
-3,1875205039978 0,730681180953979 19/07/2018 15:32:00
EUR
PART
- Particl
-1,11023283004761 0,199689567089081 19/07/2018 15:32:00
EUR
PASC
- Pascal Coin
0,698955357074738 1,87688744068146 19/07/2018 15:32:00
EUR
PAY
- TenX
2,82803630828857 1,06778967380524 19/07/2018 15:32:00
EUR
PAYX
- Paypex
-1,17539036273956 0,755345225334167 19/07/2018 15:32:00
EUR
PEN
Pérou Sol
-0,3733 3,7945 19/07/2018 15:36:00
EUR
PEPECASH
- Pepe Cash
0,354937553405762 64,5327835083008 19/07/2018 15:32:00
EUR
PHP
Philippines Peso Philippin
-0,317 62,2162 19/07/2018 15:35:00
EUR
PHR
- Phore
-1,1928346157074 0,925395548343658 19/07/2018 15:32:00
EUR
PIVX
- PIVX
-2,37974524497986 0,543270409107208 19/07/2018 15:32:00
EUR
PLN
Pologne Złoty
0,5081 4,332 19/07/2018 15:35:00
EUR
PLR
- Pillar
-0,81434178352356 7,01414775848389 19/07/2018 15:32:00
EUR
PND
- Pandacoin
2,66666650772095 6666,66650390625 19/07/2018 15:32:00
EUR
POE
- Poet
0,0117593528702855 58,820068359375 19/07/2018 15:32:00
EUR
POLL
- ClearPoll
0,860207617282867 1,6587131023407 19/07/2018 15:32:00
EUR
POT
- PotCoin
-0,957200467586517 22,312463760376 19/07/2018 15:32:00
EUR
POWR
- Power Ledger
-2,52474665641785 2,89767718315125 19/07/2018 15:32:00
EUR
PPC
- Peercoin
3,48568940162659 0,725958585739136 19/07/2018 15:32:00
EUR
PPP
- PayPie
3,65593838691711 4,81361675262451 19/07/2018 15:32:00
EUR
PPT
- Populous
-0,957204759120941 0,16253262758255 19/07/2018 15:32:00
EUR
PPY
- Peerplays
2,70150351524353 0,31108620762825 19/07/2018 15:32:00
EUR
PRL
- Oyster
9,69071197509766 7,59163093566895 19/07/2018 15:32:00
EUR
PRO
- Propy
-5,43260526657104 1,50939297676086 19/07/2018 15:32:00
EUR
PRS
- Presearch
4,43984174728394 7,96527147293091 19/07/2018 15:32:00
EUR
PURA
- Pura
2,53267788887024 14,0236721038818 19/07/2018 15:32:00
EUR
QAR
Qatar Riyal Qatari
-0,3589 4,2259 19/07/2018 15:36:00
EUR
QASH
- QASH
3,03591108322144 3,87975859642029 19/07/2018 15:32:00
EUR
QRL
- Quantum Resistant Ledger
-6,24208736419678 2,17358231544495 19/07/2018 15:32:00
EUR
QSP
- Quantstamp
-3,46768689155579 14,2527294158936 19/07/2018 15:32:00
EUR
QTUM
- Qtum
-1,24950921535492 0,132410198450089 19/07/2018 15:32:00
EUR
R
- Revain
-0,962541043758392 3,90800547599792 19/07/2018 15:32:00
EUR
RADS
- Radium
-1,11072468757629 0,418322890996933 19/07/2018 15:32:00
EUR
RCN
- Ripio Credit Network
-1,56249845027924 15625 19/07/2018 15:32:00
EUR
RDD
- ReddCoin
-2,15577173233032 231,803436279297 19/07/2018 15:32:00
EUR
RDN
- Raiden Network Token
-0,509488821029663 1,32059574127197 19/07/2018 15:32:00
EUR
REQ
- Request Network
2,01951479911804 13,6269483566284 19/07/2018 15:32:00
EUR
RHOC
- RChain
-8,7071704864502 1,45395755767822 19/07/2018 15:32:00
EUR
RISE
- Rise
1,69995284080505 24,5302467346191 19/07/2018 15:32:00
EUR
RLC
- iExec RLC
0,521915197372437 1,44016265869141 19/07/2018 15:32:00
EUR
RON
Roumanie Leu Roumain
0,1182 4,6581 19/07/2018 15:35:00
EUR
RPX
- Red Pulse
-3,90453147888184 28,2119274139404 19/07/2018 15:32:00
EUR
RSD
Serbie Dinar serbe
-0,0275 117,9801 19/07/2018 15:36:00
EUR
RUB
Russie Rouble Russe
0,1859 73,562 19/07/2018 15:35:00
EUR
RVT
- Rivetz
-4,62553644180298 4,73249578475952 19/07/2018 15:32:00
EUR
SAFEX
- Safe Exchange Coin
-4,21953773498535 39,2881011962891 19/07/2018 15:32:00
EUR
SALT
- SALT
2,49209523200989 0,833700180053711 19/07/2018 15:32:00
EUR
SAN
- Santiment Network Token
-0,505417883396149 1,02457237243652 19/07/2018 15:32:00
EUR
SAR
Arabie saoudite Riyal Saoudien
-0,3205 4,3539 19/07/2018 15:35:00
EUR
SC
- Siacoin
-1,50922334194183 93,1619186401367 19/07/2018 15:32:00
EUR
SEK
Suède Couronne Suédoise
0,5704 10,3773 19/07/2018 15:35:00
EUR
SGD
Singapour Dollar de Singapour
0,2076 1,5931 19/07/2018 15:35:00
EUR
SHIFT
- Shift
-0,80668580532074 0,950380623340607 19/07/2018 15:32:00
EUR
SIB
- SIBCoin
-1,38039433956146 2,07421970367432 19/07/2018 15:32:00
EUR
SKY
- Skycoin
1,11146128177643 0,169110342860222 19/07/2018 15:32:00
EUR
SLR
- SolarCoin
5,95755910873413 5,98268604278564 19/07/2018 15:32:00
EUR
SLS
- SaluS
-0,644342005252838 0,0420527905225754 19/07/2018 15:32:00
EUR
SMART
- SmartCash
-2,19875431060791 12,2085218429565 19/07/2018 15:32:00
EUR
SNC
- SunContract
5,71678304672241 13,4228191375732 19/07/2018 15:32:00
EUR
SNGLS
- SingularDTV
-0,201584473252296 27,2412757873535 19/07/2018 15:32:00
EUR
SNM
- SONM
0,787533342838287 8,95944976806641 19/07/2018 15:32:00
EUR
SNOV
- Snovio
1,69945287704468 116,400886535645 19/07/2018 15:32:00
EUR
SNT
- Status
-1,28177618980408 14,226167678833 19/07/2018 15:32:00
EUR
SPANK
- SpankChain
-1,68193173408508 15,733660697937 19/07/2018 15:32:00
EUR
SRN
- SIRIN LABS Token
0,579402506351471 6,25703907012939 19/07/2018 15:32:00
EUR
STEEM
- Steem
-0,480332165956497 0,742855966091156 19/07/2018 15:32:00
EUR
STORJ
- Storj
0,398735880851746 2,32768177986145 19/07/2018 15:32:00
EUR
STORM
- Storm
-0,614934623241425 58,5651550292969 19/07/2018 15:32:00
EUR
STRAT
- Stratis
-2,74607634544373 0,371865272521973 19/07/2018 15:32:00
EUR
STX
- Stox
-2,80638313293457 2,76463031768799 19/07/2018 15:32:00
EUR
SUB
- Substratum
-7,43537998199463 4,07328653335571 19/07/2018 15:32:00
EUR
SYS
- Syscoin
1,17077374458313 6,77924728393555 19/07/2018 15:32:00
EUR
TAAS
- TaaS
5,77632856369019 0,617240905761719 19/07/2018 15:32:00
EUR
TAU
- Lamden
-0,264465689659119 17,3991718292236 19/07/2018 15:32:00
EUR
THB
Thaïlande Thai Baht
0,0966 38,847 19/07/2018 15:36:00
EUR
THC
- HempCoin
-9,38300228118896 13,6202669143677 19/07/2018 15:32:00
EUR
TIX
- Blocktix
-5,33559274673462 3,91775846481323 19/07/2018 15:32:00
EUR
TJS
Tadjikistan Somonie
-0,352 10,9329 19/07/2018 15:36:00
EUR
TKN
- TokenCard
1,64075994491577 1,18766677379608 19/07/2018 15:32:00
EUR
TMT
Turkménistan Turkmenistan-Manat
-0,3263 4,0633 19/07/2018 15:35:00
EUR
TNB
- Time New Bank
0,0654924586415291 50,3752975463867 19/07/2018 15:32:00
EUR
TND
Tunisie Dinar Tunisien
0,0714 3,0825 19/07/2018 15:35:00
EUR
TNT
- Tierion
0,0149447023868561 24,9165287017822 19/07/2018 15:32:00
EUR
TRIG
- Triggers
3,93934297561646 2,88892936706543 19/07/2018 15:32:00
EUR
TRST
- WeTrust
-0,168631225824356 27,1983032226563 19/07/2018 15:32:00
EUR
TRX
- Tron
1,19394397735596 29,4074401855469 19/07/2018 15:32:00
EUR
TRY
Turquie Livre Turque
0,3076 5,6039 19/07/2018 15:35:00
EUR
TWD
Taïwan Taiwanesischer Dollar
0,075 35,6378 19/07/2018 15:36:00
EUR
UAH
Ukraine Hrywna
0,2056 30,7125 19/07/2018 15:35:00
EUR
UBQ
- Ubiq
-5,28656959533691 0,946345984935761 19/07/2018 15:32:00
EUR
UKG
- Unikoin Gold
-1,06865000724792 12,034273147583 19/07/2018 15:32:00
EUR
UNITY
- SuperNET
-2,45640158653259 0,0246034599840641 19/07/2018 15:32:00
EUR
USD
États-Unis USD
-0,3255 1,1608 19/07/2018 15:35:00
EUR
USDT
- Tether
0,328835785388947 1,16649496555328 19/07/2018 15:32:00
EUR
UTK
- UTRUST
-4,63002014160156 14,0516538619995 19/07/2018 15:32:00
EUR
UZS
Ouzbékistan So'm
-0,3263 9041,258 19/07/2018 15:35:00
EUR
VEE
- BLOCKv
0,542633533477783 57,7267227172852 19/07/2018 15:32:00
EUR
VEF
Vénézuéla Venezolanischer Bolivar
-0,3263 139197,9051 19/07/2018 15:35:00
EUR
VEN
- VeChain
2,31457567214966 0,622113764286041 19/07/2018 15:32:00
EUR
VERI
- Veritaseum
-3,88139081001282 0,0230613444000483 19/07/2018 15:32:00
EUR
VIA
- Viacoin
-1,37107074260712 0,911432445049286 19/07/2018 15:32:00
EUR
VIB
- Viberate
0,300061136484146 14,2211093902588 19/07/2018 15:32:00
EUR
VIBE
- VIBE
-1,13655865192413 14,0488901138306 19/07/2018 15:32:00
EUR
VND
Viêtnam Dong
-0,3434 26755,3091 19/07/2018 15:36:00
EUR
VOISE
- Voise
6,47625112533569 332,115570068359 19/07/2018 15:32:00
EUR
VRC
- VeriCoin
0,27247479557991 3,52493715286255 19/07/2018 15:32:00
EUR
VTC
- Vertcoin
-5,38343572616577 0,99305260181427 19/07/2018 15:32:00
EUR
WABI
- WaBi
-2,11303472518921 2,72228097915649 19/07/2018 15:32:00
EUR
WAVES
- Waves
0,745676279067993 0,38116729259491 19/07/2018 15:32:00
EUR
WAX
- WAX
1,00966584682465 8,10320281982422 19/07/2018 15:32:00
EUR
WGR
- Wagerr
-2,27104330062866 9,01924705505371 19/07/2018 15:32:00
EUR
WINGS
- Wings
-0,100569754838943 4,57128238677979 19/07/2018 15:32:00
EUR
WRC
- Worldcore
-8,05628108978271 74,0466461181641 19/07/2018 15:32:00
EUR
WTC
- Walton
-0,871037304401398 0,165103226900101 19/07/2018 15:32:00
EUR
XAS
- Asch
2,08578634262085 2,537761926651 19/07/2018 15:32:00
EUR
XBY
- XTRABYTES
0,885524213314056 35,7066345214844 19/07/2018 15:32:00
EUR
XCP
- Counterparty
-1,50659561157227 0,12771537899971 19/07/2018 15:32:00
EUR
XDN
- DigitalNote
-1,62412917613983 178,475814819336 19/07/2018 15:32:00
EUR
XEL
- Elastic
2,30645418167114 7,29660701751709 19/07/2018 15:32:00
EUR
XEM
- NEM
-1,41298508644104 6,07995128631592 19/07/2018 15:32:00
EUR
XLM
- Stellar
-8,10685920715332 3,77977514266968 19/07/2018 15:32:00
EUR
XMY
- Myriad
-3,65405035018921 262,881164550781 19/07/2018 15:32:00
EUR
XP
- Experience Points
-1,58730292320251 15873,015625 19/07/2018 15:32:00
EUR
XPA
- XPlay
1,87670695781708 16,0539417266846 19/07/2018 15:32:00
EUR
XRL
- Rialto
-1,80779373645782 8,4397439956665 19/07/2018 15:32:00
EUR
XRP
Bitcoin Ripple
-1,41210198402405 2,35349488258362 19/07/2018 15:36:00
EUR
XSH
- SHIELD
1,19134509563446 48,6263084411621 19/07/2018 15:32:00
EUR
XSPEC
- Spectrecoin
-4,21682596206665 4,65998411178589 19/07/2018 15:32:00
EUR
XVG
- Verge
-0,666842818260193 44,161808013916 19/07/2018 15:32:00
EUR
XWC
- WhiteCoin
-4,51186466217041 7,82901430130005 19/07/2018 15:32:00
EUR
XZC
- ZCoin
0,296034932136536 0,067185215651989 19/07/2018 15:32:00
EUR
YOYOW
- YOYOW
-2,35549783706665 18,5325889587402 19/07/2018 15:32:00
EUR
ZAR
Afrique du sud Rand Sud Africain
1,2014 15,6392 19/07/2018 15:35:00
EUR
ZCL
- ZClassic
0,309158056974411 0,135263711214066 19/07/2018 15:32:00
EUR
ZEC
Bitcoin Zcash
-2,14143204689026 0,00545146595686674 19/07/2018 15:36:00
EUR
ZEN
- ZenCash
-11,9814310073853 0,0399929620325565 19/07/2018 15:32:00
EUR
ZRX
- 0x
-5,334876537323 0,917528867721558 19/07/2018 15:32:00
EUR
ZSC
- Zeusshield
3,0751519203186 114,744689941406 19/07/2018 15:32:00

Graphique des devises

Intraday 1Mois 3Mois 6M 1An 5Ans

Convertisseur de devises

Monnaie initiale
Monnaie d'arrivée
Date Montant
 
Convertir
 

Les principales devises

Nom % Cours Date
EUR/USD
-0,4616 1,1592 19/07/2018 15:28:00
EUR/CHF
-0,0559 1,1627 19/07/2018 15:28:00
EUR/JPY
-0,2801 131,027 19/07/2018 15:28:00
EUR/GBP
0,3414 0,8936 19/07/2018 15:28:00
EUR/NOK
0,5955 9,5704 19/07/2018 15:28:00
EUR/AUD
0,3897 1,5804 19/07/2018 15:28:00
EUR/NZD
0,616 1,7241 19/07/2018 15:28:00
EUR/TRY
0,2253 5,5993 19/07/2018 15:28:00
  • Dollar US
  • Franc Suisse
  • Yen japonais
  • Livre Sterling
Chart
Les valeurs du graphique: Facteur 1:1