CAC40 5 384 0,4%  Dow 26 247 0,7%  EStoxx50 3 362 0,1%  Dollar 1,1704 0,3% 
SBF120 4 169 -0,2%  Nasdaq 7 956 0,8%  FTSE100 7 285 -0,2%  Pétrol 78,9 0,0% 
CAC M.60 14 211 0,0%  S&P 500 2 904 0,5%  Nikkei 23 673 1,1%  Or 1 203 0,6% 

Devises Cours croisés

EUR USD CHF GBP JPY
EUR   * 1.1704 1.1307 0.8875 131.499
USD   0.8545 * 0.9663 0.7583 112.318
CHF   0.8844 1.0349 * 0.7847 116.2341
GBP   1.1267 1.3188 1.2741 * 148.0913
JPY   0.0076 0.0089 0.0086 0.0068 *

Les principales devises

Nom Description % Cours Date
EUR
USD
Coursdollar
0,2914 1,1704 19/09/2018 11:18:00
USD
EUR
Cours Euro
-0,2649 0,8545 19/09/2018 11:18:00
CHF
EUR
Franc suisse / Euro
-0,444 0,8844 19/09/2018 11:11:00
USD
JPY
Dollar US/ Yen
-0,0392 112,318 19/09/2018 11:11:00
GBP
USD
Livre sterling / Dollar US
0,3008 1,3188 19/09/2018 11:18:00

Toutes les devises

Nom Pays Description % Cours Date
EUR
1ST
- FirstBlood
1,45517134666443 18,8249473571777 19/09/2018 11:18:00
EUR
ACT
- Achain
1,60742735862732 37,7330017089844 19/09/2018 11:17:00
EUR
ADA
- Cardano
-6,54101276397705 15,9187507629395 19/09/2018 11:17:00
EUR
ADT
- adToken
-0,961632668972015 95,2108917236328 19/09/2018 11:18:00
EUR
ADX
- AdEx
-0,0794946178793907 6,57017278671265 19/09/2018 11:18:00
EUR
AE
- Aeternity
1,07742941379547 1,24977195262909 19/09/2018 11:17:00
EUR
AED
Émirats arabes unis Dirham
0,2823 4,2991 19/09/2018 11:17:00
EUR
AEON
- Aeon
-5,87095499038696 1,50676381587982 19/09/2018 11:18:00
EUR
AFN
Afghanistan Afghani
-0,8311 88,0063 19/09/2018 11:11:00
EUR
AION
- Aion
-1,71887385845184 2,80770325660706 19/09/2018 11:17:00
EUR
AIR
- AirToken
2,45477390289307 430,663208007813 19/09/2018 11:18:00
EUR
ALIS
- ALIS
-11,9197692871094 26,0484504699707 19/09/2018 11:18:00
EUR
ALQO
- ALQO
0,884140908718109 8,76247596740723 20/08/2018 07:12:00
EUR
AMB
- Ambrosus
-2,26330280303955 9,17061042785645 19/09/2018 11:17:00
EUR
AMD
Arménie Armenischer Dram
0,1168 566,8824 19/09/2018 11:18:00
EUR
AMP
- Synereo
-3,15506505966187 19,0523376464844 19/09/2018 11:18:00
EUR
ANT
- Aragon
1,81737112998962 1,50059795379639 19/09/2018 11:17:00
EUR
APPC
- AppCoins
0,331762999296188 12,2874279022217 19/09/2018 11:18:00
EUR
ARDR
- Ardor
-3,68702125549316 10,4983568191528 19/09/2018 11:17:00
EUR
ARK
- Ark
3,73584318161011 1,77020597457886 19/09/2018 11:17:00
EUR
ARS
Argentine Peso Argentin
0,2618 46,5337 19/09/2018 11:18:00
EUR
ART
- Maecenas
39,6189498901367 36,8514137268066 19/09/2018 11:18:00
EUR
AST
- AirSwap
3,95480442047119 16,096061706543 19/09/2018 11:18:00
EUR
ATM
- ATMChain
-13,0319166183472 2659,57446289063 19/09/2018 11:18:00
EUR
AUD
Australie Dollar Australien
-0,0619 1,6144 19/09/2018 11:18:00
EUR
AZN
Azerbaïdjan Aserbaidschan-Manat
0,2656 1,9855 19/09/2018 11:18:00
EUR
BAM
- Konvertible Mark
-0,0454 1,9561 19/09/2018 11:18:00
EUR
BAT
- Basic Attention Token
0,0873198285698891 7,93820905685425 19/09/2018 11:17:00
EUR
BAY
- BitBay
3,73396611213684 63,8284301757813 19/09/2018 11:17:00
EUR
BCC
Bitcoin Bitcoin Cash
1,3577709197998 0,00272481120191514 19/09/2018 11:17:00
EUR
BCN
- Bytecoin
0,372440963983536 620,732482910156 19/09/2018 11:17:00
EUR
BCO
- BridgeCoin
-9,28164958953857 0,695931971073151 19/09/2018 11:17:00
EUR
BGN
Bulgarie Lev
0,0716 1,9561 19/09/2018 11:18:00
EUR
BITB
- Bean Cash
1,09178924560547 404,367156982422 19/09/2018 11:18:00
EUR
BITCNY
- bitCNY
0,111788600683212 8,0418176651001 19/09/2018 11:17:00
EUR
BLK
- BlackCoin
4,3369026184082 14,2755174636841 19/09/2018 11:18:00
EUR
BLOCK
- Blocknet
1,31907069683075 0,317495197057724 19/09/2018 11:17:00
EUR
BNB
- Binance Coin
-0,631222605705261 0,121599443256855 19/09/2018 11:17:00
EUR
BNT
- Bancor
-0,705594122409821 0,854636549949646 19/09/2018 11:17:00
EUR
BOT
- Bodhi
-0,437016278505325 16,553825378418 19/09/2018 11:18:00
EUR
BRD
- Bread
-2,23462843894959 3,47315073013306 19/09/2018 11:17:00
EUR
BRL
Brésil Réal Brésilien
0,2728 4,8689 19/09/2018 11:18:00
EUR
BTC
Bitcoin Bitcoin
0,727999091148376 0,000185349592356943 19/09/2018 11:17:00
EUR
BTCD
- BitcoinDark
-0,068595752120018 0,0216702651232481 19/09/2018 11:17:00
EUR
BTM
- Bytom
12,799033164978 26,3462963104248 19/09/2018 11:18:00
EUR
BTN
Bhoutan Ngultrum
0,338 85,181 19/09/2018 11:18:00
EUR
BTS
- BitShares
0,380858093500137 10,1834030151367 19/09/2018 11:17:00
EUR
BTX
- Bitcore
4,13400650024414 1,27266776561737 19/09/2018 11:17:00
EUR
BURST
- Burst
1,12637937068939 123,777694702148 19/09/2018 11:17:00
EUR
BYN
- Belarus-Rubel
-0,539 2,4595 19/09/2018 11:18:00
EUR
BYN
- Belarus-Rubel
-0,539 2,4595 19/09/2018 11:18:00
EUR
CAD
Canada Dollar Canadien
0,068 1,5157 19/09/2018 11:18:00
EUR
CDT
- CoinDash
14,8811473846436 84,8896408081055 19/09/2018 11:18:00
EUR
CFI
- Cofoundit
5,99910926818848 37,4475746154785 19/09/2018 11:18:00
EUR
CHF
Suisse Franc Suisse
0,4625 1,1307 19/09/2018 11:18:00
EUR
CLOAK
- CloakCoin
-0,60980898141861 0,614173650741577 19/09/2018 11:18:00
EUR
CMT
- CyberMiles
-4,06286001205444 30,4562339782715 19/09/2018 11:18:00
EUR
CND
- Cindicator
4,58568143844604 55,3158531188965 19/09/2018 11:17:00
EUR
CNH
Chine Chinesischer Yuan Offshore Hongkong
0,1531 8,0202 19/09/2018 11:18:00
EUR
CNX
- Cryptonex
2,81944823265076 0,59651917219162 19/09/2018 11:17:00
EUR
CNY
Chine Yuan
0,1461 8,02 19/09/2018 11:18:00
EUR
COB
- Cobinhood
-4,82310438156128 46,0659675598145 19/09/2018 11:18:00
EUR
COP
Colombie Kolumbianischer Peso
0,2489 3527,3179 19/09/2018 11:18:00
EUR
COSS
- COSS
5,18791818618774 19,6363353729248 19/09/2018 11:18:00
EUR
CREDO
- Credo
7,9696798324585 55,7320404052734 19/09/2018 11:18:00
EUR
CRW
- Crown
10,5916528701782 3,87560844421387 19/09/2018 11:18:00
EUR
CUP
Cuba Kubanischer Peso
0,3459 1,1705 19/09/2018 11:18:00
EUR
CVC
- Civic
-2,45757913589478 10,4800930023193 19/09/2018 11:17:00
EUR
CVE
Cap Vert Kap-Verde-Escudo
0,1902 110,5214 19/09/2018 11:18:00
EUR
CZK
République Tchèque Couronne Tchèque
0,0035 25,4285 19/09/2018 11:18:00
EUR
DAT
- Datum
1,80004298686981 195,656433105469 19/09/2018 11:18:00
EUR
DATA
- Streamr DATAcoin
-0,543192744255066 39,3623313903809 19/09/2018 11:17:00
EUR
DBC
- DeepBrain Chain
0,59386545419693 134,970977783203 19/09/2018 11:18:00
EUR
DBIX
- DubaiCoin
0,515118479728699 1,0874434709549 19/09/2018 11:18:00
EUR
DCN
- Dentacoin
-1,38888895511627 4629,62939453125 19/09/2018 11:17:00
EUR
DCR
- Decred
0,756854772567749 0,032359566539526 19/09/2018 11:17:00
EUR
DCT
- DECENT
6,18914270401001 7,55418252944946 19/09/2018 11:18:00
EUR
DENT
- Dent
1,90640985965729 577,700744628906 19/09/2018 11:17:00
EUR
DEW
- DEW
-2,83325505256653 9,06930732727051 19/09/2018 11:18:00
EUR
DGB
- DigiByte
-0,256001263856888 46,5462684631348 19/09/2018 11:17:00
EUR
DGD
- DigixDAO
-1,16826283931732 0,0346373990178108 19/09/2018 11:17:00
EUR
DIME
- Dimecoin
-20 100000 19/09/2018 11:18:00
EUR
DIVX
- Divi
0,0664354339241982 1,82015419006348 19/09/2018 11:18:00
EUR
DJF
Djibouti Dschibuti-Franc
0,2656 208,0531 19/09/2018 11:18:00
EUR
DKK
Danemark Couronne Danoise
-0,0094 7,4599 19/09/2018 11:18:00
EUR
DLT
- Agrello
12,8834533691406 29,3272323608398 19/09/2018 11:18:00
EUR
DMD
- Diamond
0,177366062998772 0,486611366271973 19/09/2018 11:18:00
EUR
DNA
- EncrypGen
1,9424045085907 25,0632839202881 19/09/2018 11:18:00
EUR
DNT
- district0x
-3,69530773162842 51,5384216308594 19/09/2018 11:17:00
EUR
DOGE
- Dogecoin
-0,118931964039803 198,216049194336 19/09/2018 11:17:00
EUR
DPY
- Delphy
1,64786815643311 6,44454479217529 19/09/2018 11:18:00
EUR
DRGN
- Dragonchain
-1,7253623008728 4,95223569869995 19/09/2018 11:17:00
EUR
DRT
- DomRaider
0,149856463074684 214,0869140625 19/09/2018 11:18:00
EUR
DTR
- Dynamic Trading Rights
-1,63261067867279 97,7612686157227 19/09/2018 11:17:00
EUR
DZD
Algérie Dinar Algérien
0,0501 137,795 19/09/2018 11:14:00
EUR
ECC
- ECC
-12,5 4032,25805664063 19/09/2018 11:18:00
EUR
EDG
- Edgeless
3,5883731842041 6,80003786087036 19/09/2018 11:17:00
EUR
EDO
- Eidoo
-9,52400207519531 1,44513261318207 19/09/2018 11:17:00
EUR
EGP
Égypte Livre Egyptienne
0,3394 20,9899 19/09/2018 11:11:00
EUR
ELF
- aelf
0,391656398773193 3,60969138145447 19/09/2018 11:17:00
EUR
EMC
- Emercoin
-3,09156894683838 1,1797182559967 19/09/2018 11:17:00
EUR
EMC2
- Einsteinium
-0,501707136631012 18,7902812957764 19/09/2018 11:18:00
EUR
ENG
- Enigma
0,160163849592209 2,13269186019897 19/09/2018 11:17:00
EUR
ENJ
- Enjin Coin
0,297168254852295 29,1341342926025 19/09/2018 11:17:00
EUR
EOS
- EOS
0,284283488988876 0,230321288108826 19/09/2018 11:17:00
EUR
ETH
- Ethereum
0,965083479881287 0,00563864735886455 19/09/2018 11:17:00
EUR
ETHOS
- Ethos
3,08465313911438 3,78438115119934 19/09/2018 11:17:00
EUR
ETN
- Electroneum
1,95382130146027 222,024871826172 19/09/2018 11:17:00
EUR
ETP
- Metaverse ETP
-2,19395542144775 0,374006122350693 19/09/2018 11:17:00
EUR
EVX
- Everex
-0,0658784806728363 2,99461269378662 19/09/2018 11:18:00
EUR
EXP
- Expanse
-0,981282889842987 2,96012115478516 19/09/2018 11:18:00
EUR
FAIR
- FairCoin
-0,0961782038211823 240,442413330078 19/09/2018 11:18:00
EUR
FCT
- Factom
-0,308373242616653 0,26295617222786 19/09/2018 11:17:00
EUR
FJD
Fidji Fidschi-Dollar
0,2829 2,481 19/09/2018 11:14:00
EUR
FLASH
- Flash
1,70519351959229 189,465713500977 19/09/2018 11:18:00
EUR
FTC
- Feathercoin
0,0568663887679577 23,6966819763184 19/09/2018 11:18:00
EUR
FUEL
- Etherparty
2,23700094223022 83,1600799560547 19/09/2018 11:18:00
EUR
FUN
- FunFair
1,22250723838806 76,8875885009766 19/09/2018 11:17:00
EUR
GAME
- GameCredits
-1,79315340518951 6,78453683853149 19/09/2018 11:18:00
EUR
GAS
- Gas
-1,50302588939667 0,230780482292175 19/09/2018 11:17:00
EUR
GBP
Angleterre Livre Sterling
-0,0124 0,8875 19/09/2018 11:18:00
EUR
GBYTE
- Byteball Bytes
-3,45963525772095 0,0196468811482191 19/09/2018 11:17:00
EUR
GEL
Géorgie (pays) Georgischer Lari
0,1249 3,0562 19/09/2018 11:11:00
EUR
GIP
- Gibraltar-Pfund
0,2399 0,8892 19/09/2018 11:11:00
EUR
GNO
- Gnosis
0,746256113052368 0,0438241697847843 19/09/2018 11:17:00
EUR
GNT
- Golem
1,84026527404785 8,48046970367432 19/09/2018 11:17:00
EUR
GOLOS
- Golos
-1,38408052921295 56,7247161865234 19/09/2018 11:18:00
EUR
GRC
- GridCoin
6,91771793365479 92,9800109863281 19/09/2018 11:18:00
EUR
GRID
- Grid+
-0,896516978740692 8,51397132873535 19/09/2018 11:18:00
EUR
GRS
- Groestlcoin
0,244298711419106 2,10963797569275 19/09/2018 11:17:00
EUR
GTO
- Gifto
2,45470857620239 19,5438461303711 19/09/2018 11:17:00
EUR
GUP
- Matchpool
-2,81329870223999 23,4637126922607 19/09/2018 11:18:00
EUR
GVT
- Genesis Vision
-3,41676950454712 0,137631058692932 19/09/2018 11:17:00
EUR
GXS
- GXShares
-0,282866209745407 1,13830780982971 19/09/2018 11:17:00
EUR
GYD
Guyana Guyana-Dollar
0,2656 245,9022 19/09/2018 11:18:00
EUR
HKD
Hong Kong Hong Kong-Dollar
0,3135 9,183 19/09/2018 11:18:00
EUR
HMQ
- Humaniq
-0,0461497493088245 38,4600601196289 19/09/2018 11:18:00
EUR
HRK
Croatie Kuna
0 7,4276 19/09/2018 11:18:00
EUR
HSR
- Hshare
-1,7150821685791 0,556212186813354 19/09/2018 11:17:00
EUR
HST
- Decision Token
4,72098875045776 9,09984302520752 19/09/2018 11:18:00
EUR
HUF
Hongrie Forint Hongrois
-0,105 323,49 19/09/2018 11:18:00
EUR
HVN
- Hive
2,15906715393066 39,6888389587402 19/09/2018 11:18:00
EUR
ICN
- Iconomi
-37,7241020202637 249,003982543945 19/09/2018 11:18:00
EUR
ICX
- ICON
-0,988001108169556 1,9270533323288 19/09/2018 11:17:00
EUR
IDR
Indonésie Roupie Indonésienne
0,2184 17406,6166 19/09/2018 11:18:00
EUR
ILS
Israel Nouveau Shekel
0,0003 4,1903 19/09/2018 11:18:00
EUR
INK
- Ink
0,794553756713867 63,0596542358398 19/09/2018 11:18:00
EUR
INR
Inde Roupie Indienne
0,0082 85,19 19/09/2018 11:18:00
EUR
IOC
- IO Coin
-0,563930034637451 4,46149730682373 19/09/2018 11:18:00
EUR
ION
- ION
1,41084897518158 1,79703235626221 19/09/2018 11:17:00
EUR
MIOTA
- Iota
-0,765061438083649 2,17040276527405 19/09/2018 11:17:00
EUR
ISK
Islande Couronne Islandaise
-0,0087 128,0129 19/09/2018 11:18:00
EUR
ITC
- IoT Chain
1,06587052345276 4,54528903961182 19/09/2018 11:17:00
EUR
IXT
- iXledger
-1,75693774223328 12,3207330703735 19/09/2018 11:18:00
EUR
JOD
Jordanie Dinar Jordanien
0,2779 0,8301 19/09/2018 11:14:00
EUR
JPY
Japon Yen Japonnais
0,2738 131,499 19/09/2018 11:18:00
EUR
KCS
- KuCoin Shares
0,130474075675011 1,11703765392303 19/09/2018 11:17:00
EUR
KES
Kénya Schilling Kényan
0,2613 117,9645 19/09/2018 11:17:00
EUR
KGS
Kirghizistan Kirgisischer Som
0,3768 81,2272 19/09/2018 11:18:00
EUR
KHR
Cambodge Riel
0,2071 4797,9212 19/09/2018 11:18:00
EUR
KIN
- Kin
1,78571438789368 17857,142578125 19/09/2018 11:17:00
EUR
KMD
- Komodo
0,845133066177368 1,14610421657562 19/09/2018 11:17:00
EUR
KNC
- Kyber Network
0,280832141637802 0,116446875035763 19/09/2018 11:18:00
EUR
KRW
République de Corée Won
0,2795 1312,6179 19/09/2018 11:18:00
EUR
KZT
Kazakhstan Kasachischer Tenge
0,3448 429,8462 19/09/2018 11:18:00
EUR
LA
- LAToken
-1,53228151798248 17,3139190673828 19/09/2018 11:18:00
EUR
LAK
Laos Kip
0,419 9979,548 19/09/2018 11:18:00
EUR
LBC
- LBRY Credits
0,666246652603149 21,7018604278564 19/09/2018 11:18:00
EUR
LBP
Liban Livre Libanaise
0,259 1771,1499 19/09/2018 11:18:00
EUR
LEND
- ETHLend
-0,132282823324203 88,1834182739258 19/09/2018 11:17:00
EUR
LIFE
- LIFE
0 18518,517578125 19/09/2018 11:18:00
EUR
LINK
- ChainLink
-15,2248649597168 3,40167284011841 19/09/2018 11:17:00
EUR
LKK
- Lykke
0,281194806098938 19,5274353027344 19/09/2018 11:18:00
EUR
LRC
- Loopring
2,92923355102539 12,8927450180054 19/09/2018 11:17:00
EUR
LRD
Libéria Liberianischer Dollar
0,2656 180,9712 19/09/2018 11:18:00
EUR
LSK
- Lisk
0,573439836502075 0,343167960643768 19/09/2018 11:17:00
EUR
LTC
- Litecoin
1,90895056724548 0,021999828517437 19/09/2018 11:17:00
EUR
LUN
- Lunyr
-0,834002554416656 0,419644564390183 19/09/2018 11:18:00
EUR
LYD
Libye Libyscher Dinar
-0,3402 1,6169 19/09/2018 11:18:00
EUR
MAID
- MaidSafeCoin
-2,5329053401947 4,73617172241211 19/09/2018 11:17:00
EUR
MANA
- Decentraland
1,08032083511353 17,0398387908936 19/09/2018 11:17:00
EUR
MCO
Monaco Monaco
0,301673501729965 0,274295449256897 19/09/2018 11:17:00
EUR
MDA
- Moeda Loyalty Points
0,369204342365265 2,41156196594238 19/09/2018 11:18:00
EUR
MDL
Moldavie Moldauischer Leu
0,1116 19,651 19/09/2018 11:15:00
EUR
MED
- MediBloc
-2,64705467224121 367,647064208984 19/09/2018 11:18:00
EUR
MER
- Mercury
-0,282201170921326 17,2072620391846 19/09/2018 11:18:00
EUR
MGO
- MobileGo
5,95329093933105 7,99207162857056 19/09/2018 11:17:00
EUR
MKD
Macédoine (pays) Mazedonischer Denar
-0,0233 61,5763 19/09/2018 11:18:00
EUR
MLN
- Melon
-0,21687026321888 0,120417132973671 19/09/2018 11:18:00
EUR
MMK
Birmanie Kyat
-0,2139 1823,2226 19/09/2018 03:00:00
EUR
MNX
- MinexCoin
1,42416322231293 0,530100405216217 19/09/2018 11:18:00
EUR
MOD
- Modum
1,04838490486145 1,70801782608032 19/09/2018 11:17:00
EUR
MONA
- MonaCoin
-1,05038344860077 1,21389722824097 19/09/2018 11:17:00
EUR
MOON
- Mooncoin
-3,44827651977539 34482,7578125 19/09/2018 11:18:00
EUR
MOP
- Macau-Pataca
0,345 9,4598 19/09/2018 11:18:00
EUR
MSP
- Mothership
-6,93151378631592 20,6479320526123 19/09/2018 11:18:00
EUR
MTH
- Monetha
2,30462312698364 42,9166145324707 19/09/2018 11:18:00
EUR
MTL
- Metal
0,953848302364349 1,67223525047302 19/09/2018 11:17:00
EUR
MUE
- MonetaryUnit
-2,18207263946533 53,6135520935059 19/09/2018 11:18:00
EUR
MUR
Maurice (pays) Roupie Mauricienne
0,1293 40,1436 19/09/2018 11:17:00
EUR
MXN
Mexique Peso Mexicain
-0,056 21,9368 19/09/2018 11:18:00
EUR
MYR
Malaisie Ringgit
0,382 4,8485 19/09/2018 11:18:00
EUR
NAS
- Nebulas
0,086069144308567 0,88005006313324 19/09/2018 11:17:00
EUR
NAV
- NAV Coin
-2,54702591896057 4,57686853408813 19/09/2018 11:17:00
EUR
NEBL
- Neblio
0,116971425712109 0,671117961406708 19/09/2018 11:17:00
EUR
NEOS
- NeosCoin
16,6534461975098 2,34687805175781 19/09/2018 11:18:00
EUR
NET
- Nimiq
0 5524,86181640625 19/09/2018 11:18:00
EUR
NEU
- Neumark
1,40919089317322 3,41209578514099 19/09/2018 11:18:00
EUR
NGC
- NAGA
4,02815914154053 4,02052068710327 19/09/2018 11:17:00
EUR
NLC2
- NoLimitCoin
1,29486191272736 61,6598854064941 19/09/2018 11:18:00
EUR
NLG
- Gulden
0,894599497318268 43,4272804260254 19/09/2018 11:18:00
EUR
NMC
- Namecoin
-9,21870517730713 0,789962410926819 19/09/2018 11:17:00
EUR
NMR
- Numeraire
0,423814833164215 0,363537490367889 19/09/2018 11:18:00
EUR
NOK
Norvège Couronne Norvégienne
0,3146 9,5492 19/09/2018 11:18:00
EUR
NSR
- NuShares
0 4608,294921875 19/09/2018 11:18:00
EUR
NULS
- Nuls
1,35822486877441 1,0578920841217 19/09/2018 11:17:00
EUR
NXS
- Nexus
-0,456344842910767 1,25921583175659 19/09/2018 11:17:00
EUR
NYC
- NewYorkCoin
-12,0000028610229 40000 19/09/2018 11:18:00
EUR
NZD
Nouvelle-Zélande Dollar Néo Zélandais
-0,0844 1,7699 19/09/2018 11:18:00
EUR
OK
- OKCash
2,15580010414124 34,9968490600586 19/09/2018 11:18:00
EUR
OMG
- OmiseGO
-0,682550609111786 0,364609807729721 19/09/2018 11:17:00
EUR
OMNI
- Omni
-0,272017031908035 0,151476040482521 19/09/2018 11:18:00
EUR
OMR
Oman Rial Omanais
0,25 0,4505 19/09/2018 11:18:00
EUR
ONION
- DeepOnion
-0,328876465559006 3,62597346305847 19/09/2018 11:18:00
EUR
ORME
- Ormeus Coin
2,0535523891449 4,4808087348938 19/09/2018 11:18:00
EUR
OST
- Simple Token
2,72110915184021 37,224536895752 19/09/2018 11:18:00
EUR
OTN
- Open Trading Network
-4,36900186538696 0,949742496013641 19/09/2018 11:18:00
EUR
PART
- Particl
-1,46771347522736 0,452622026205063 19/09/2018 11:17:00
EUR
PASC
- Pascal Coin
-0,923468708992004 2,06268930435181 19/09/2018 11:18:00
EUR
PAY
- TenX
-0,848339140415192 1,79239416122437 19/09/2018 11:17:00
EUR
PAYX
- Paypex
17,6101932525635 23,1256656646729 19/09/2018 11:18:00
EUR
PEN
Pérou Sol
0,2656 3,8684 19/09/2018 11:18:00
EUR
PEPECASH
- Pepe Cash
-5,95624542236328 141,143264770508 19/09/2018 11:18:00
EUR
PHP
Philippines Peso Philippin
0,3013 63,259 19/09/2018 11:18:00
EUR
PHR
- Phore
-0,147671595215797 2,43271112442017 19/09/2018 11:18:00
EUR
PIVX
- PIVX
-2,21899366378784 1,28936266899109 19/09/2018 11:17:00
EUR
PLN
Pologne Złoty
0,1329 4,2948 19/09/2018 11:18:00
EUR
PLR
- Pillar
-0,664082288742065 20,0023994445801 19/09/2018 11:17:00
EUR
PND
- Pandacoin
6,86275291442871 9803,921875 19/09/2018 11:18:00
EUR
POE
- Poet
-1,00133502483368 133,511352539063 19/09/2018 11:17:00
EUR
POLL
- ClearPoll
-0,0634239912033081 4,87850093841553 19/09/2018 11:18:00
EUR
POT
- PotCoin
3,29189014434814 48,1974182128906 19/09/2018 11:18:00
EUR
POWR
- Power Ledger
0,684421479701996 7,75109672546387 19/09/2018 11:17:00
EUR
PPC
- Peercoin
-0,0321875624358654 1,14144694805145 19/09/2018 11:17:00
EUR
PPP
- PayPie
0,280541598796844 8,739501953125 19/09/2018 11:18:00
EUR
PPT
- Populous
0,739902973175049 0,372112810611725 19/09/2018 11:17:00
EUR
PPY
- Peerplays
-24,6065464019775 0,881626665592194 19/09/2018 11:18:00
EUR
PRL
- Oyster
0,461420893669128 20,5073528289795 19/09/2018 11:18:00
EUR
PRO
- Propy
-2,06539392471313 3,61398315429688 19/09/2018 11:18:00
EUR
PRS
- Presearch
0,222063153982162 24,6730823516846 19/09/2018 11:18:00
EUR
PURA
- Pura
-2,10675001144409 15,5021934509277 19/09/2018 11:18:00
EUR
QAR
Qatar Riyal Qatari
0,2656 4,2612 19/09/2018 11:18:00
EUR
QASH
- QASH
-0,618002355098724 5,45937967300415 19/09/2018 11:17:00
EUR
QRL
- Quantum Resistant Ledger
0,648209393024445 4,90701198577881 19/09/2018 11:18:00
EUR
QSP
- Quantstamp
-7,44363307952881 33,6055374145508 19/09/2018 11:17:00
EUR
QTUM
- Qtum
-0,335166543722153 0,353035181760788 19/09/2018 11:17:00
EUR
R
- Revain
2,74860739707947 11,269383430481 19/09/2018 11:17:00
EUR
RADS
- Radium
0,294057816267014 1,01260280609131 19/09/2018 11:18:00
EUR
RCN
- Ripio Credit Network
1,81818437576294 18181,818359375 19/09/2018 11:18:00
EUR
RDD
- ReddCoin
4,82259035110474 344,471221923828 19/09/2018 11:17:00
EUR
RDN
- Raiden Network Token
-0,859516859054565 2,68097233772278 19/09/2018 11:17:00
EUR
REQ
- Request Network
-4,54504251480103 30,3812847137451 19/09/2018 11:17:00
EUR
RHOC
- RChain
-4,92983198165894 4,83033466339111 19/09/2018 11:17:00
EUR
RISE
- Rise
1,09844243526459 20,9626026153564 19/09/2018 11:18:00
EUR
RLC
- iExec RLC
-1,50992703437805 3,21261405944824 19/09/2018 11:17:00
EUR
RON
Roumanie Leu Roumain
0,0409 4,6532 19/09/2018 11:18:00
EUR
RPX
- Red Pulse
9,24173259735107 75,751838684082 20/08/2018 19:37:00
EUR
RSD
Serbie Dinar serbe
-0,0114 118,2873 19/09/2018 11:18:00
EUR
RUB
Russie Rouble Russe
-0,3153 78,4007 19/09/2018 11:18:00
EUR
RVT
- Rivetz
-1,01444208621979 11,2092542648315 19/09/2018 11:18:00
EUR
SAFEX
- Safe Exchange Coin
-1,85770452022552 75,2105865478516 19/09/2018 11:17:00
EUR
SALT
- SALT
0,606699228286743 2,78685832023621 19/09/2018 11:17:00
EUR
SAN
- Santiment Network Token
0,0619362816214561 2,70473480224609 19/09/2018 11:17:00
EUR
SAR
Arabie saoudite Riyal Saoudien
0,281 4,389 19/09/2018 11:18:00
EUR
SBD
Salomon (pays) Salomonen-Dollar
0,2656 9,1523 19/09/2018 11:18:00
EUR
SC
- Siacoin
-0,703297138214111 219,780212402344 19/09/2018 11:17:00
EUR
SDG
Soudan Sudanesicher Pfund
0,2656 21,2887 19/09/2018 11:18:00
EUR
SEK
Suède Couronne Suédoise
-0,0625 10,3883 19/09/2018 11:18:00
EUR
SGD
Singapour Dollar de Singapour
0,1635 1,6022 19/09/2018 11:18:00
EUR
SHIFT
- Shift
-5,99404716491699 1,70450091362 19/09/2018 11:18:00
EUR
SIB
- SIBCoin
4,82033681869507 6,69397830963135 19/09/2018 11:18:00
EUR
SKY
- Skycoin
-1,07557332515717 0,347093760967255 19/09/2018 11:17:00
EUR
SLR
- SolarCoin
14,6730403900146 17,6168003082275 19/09/2018 11:18:00
EUR
SLS
- SaluS
5,10272693634033 0,0687537342309952 19/09/2018 11:17:00
EUR
SMART
- SmartCash
-0,368273705244064 41,3787384033203 19/09/2018 11:17:00
EUR
SNC
- SunContract
1,10691905021667 32,271598815918 19/09/2018 11:18:00
EUR
SNGLS
- SingularDTV
2,98620414733887 50,528018951416 19/09/2018 11:17:00
EUR
SNM
- SONM
-0,0134277185425162 22,3833827972412 19/09/2018 11:17:00
EUR
SNOV
- Snovio
5,16007041931152 376,647827148438 19/09/2018 11:18:00
EUR
SNT
- Status
-0,702198922634125 34,5913047790527 19/09/2018 11:17:00
EUR
SOS
Somalie Somalia-Schilling
0,2656 676,405 19/09/2018 11:18:00
EUR
SPANK
- SpankChain
1,24728178977966 27,5337982177734 19/09/2018 11:18:00
EUR
SRD
Suriname Suriname-Dollar
0,2656 8,7284 19/09/2018 11:18:00
EUR
SRN
- SIRIN LABS Token
-1,05294251441956 15,8815870285034 19/09/2018 11:17:00
EUR
STEEM
- Steem
2,01221585273743 1,4627902507782 19/09/2018 11:17:00
EUR
STORJ
- Storj
-5,67584991455078 4,33337545394897 19/09/2018 11:17:00
EUR
STORM
- Storm
1,98736357688904 154,059463500977 19/09/2018 11:17:00
EUR
STRAT
- Stratis
-1,42628085613251 0,875179290771484 19/09/2018 11:17:00
EUR
STX
- Stox
-2,63161873817444 14,6771755218506 19/09/2018 11:18:00
EUR
SUB
- Substratum
-1,38697743415833 10,459813117981 19/09/2018 11:17:00
EUR
SYS
- Syscoin
2,98798680305481 14,337739944458 19/09/2018 11:17:00
EUR
SZL
Swaziland Lilangeni
0,8732 17,4909 19/09/2018 11:18:00
EUR
TAAS
- TaaS
8,58680152893066 1,89688169956207 19/09/2018 11:18:00
EUR
TAU
- Lamden
1,1532529592514 27,0716590881348 19/09/2018 11:18:00
EUR
THB
Thaïlande Thai Baht
-0,0732 37,9779 19/09/2018 11:18:00
EUR
THC
- HempCoin
-5,28072023391724 33,3800659179688 19/09/2018 11:18:00
EUR
TIX
- Blocktix
0,682727038860321 6,69339561462402 19/09/2018 11:18:00
EUR
TJS
Tadjikistan Somoni
0,3955 11,0311 19/09/2018 11:18:00
EUR
TKN
- TokenCard
-0,453357875347137 3,01636385917664 19/09/2018 11:18:00
EUR
TMT
Turkménistan Turkmenistan-Manat
0,2656 4,0962 19/09/2018 11:18:00
EUR
TNB
- Time New Bank
-1,54197835922241 134,084197998047 19/09/2018 11:17:00
EUR
TND
Tunisie Dinar Tunisien
0,037 3,2441 19/09/2018 11:15:00
EUR
TNT
- Tierion
-1,080690741539 48,0307388305664 19/09/2018 11:18:00
EUR
TOP
Tonga Pa'anga
0,2399 2,6717 19/09/2018 11:11:00
EUR
TRIG
- Triggers
0,457493960857391 5,07755994796753 19/09/2018 11:18:00
EUR
TRST
- WeTrust
-0,247334152460098 51,5277976989746 19/09/2018 11:18:00
EUR
TRX
- Tron
-3,41394925117493 58,5582962036133 19/09/2018 11:17:00
EUR
TRY
Turquie Livre Turque
-1,415 7,3596 19/09/2018 11:18:00
EUR
TWD
Taïwan Taiwanesischer Dollar
0,3344 36,02 19/09/2018 11:11:00
EUR
UAH
Ukraine Hrywna
0,5588 32,9339 18/09/2018 14:06:00
EUR
UBQ
- Ubiq
0,830977499485016 2,21477556228638 19/09/2018 11:17:00
EUR
UKG
- Unikoin Gold
-3,01990485191345 30,3508567810059 19/09/2018 11:18:00
EUR
UNITY
- SuperNET
0,280832767486572 0,0655383095145226 19/09/2018 11:18:00
EUR
USD
États-Unis USD
0,2914 1,1704 19/09/2018 11:18:00
EUR
USDT
- Tether
-0,0765004754066467 1,16252303123474 19/09/2018 11:17:00
EUR
UTK
- UTRUST
-1,9709005355835 36,8391952514648 19/09/2018 11:17:00
EUR
UZS
Ouzbékistan Usbekischer So'm
0,2656 9408,4437 19/09/2018 11:18:00
EUR
VEE
- BLOCKv
-0,903256714344025 108,82576751709 19/09/2018 11:17:00
EUR
VEF
Vénézuéla Venezolanischer Bolivar
0,2656 290855,3703 19/09/2018 11:18:00
EUR
VERI
- Veritaseum
0,441869080066681 0,0676576942205429 19/09/2018 11:17:00
EUR
VIA
- Viacoin
2,47181725502014 1,90741407871246 19/09/2018 11:17:00
EUR
VIB
- Viberate
-0,912738978862762 34,3135566711426 19/09/2018 11:18:00
EUR
VIBE
- VIBE
-2,06733798980713 20,6940803527832 19/09/2018 11:18:00
EUR
VND
Viêtnam Dong
0,3776 27277,9379 19/09/2018 11:18:00
EUR
VOISE
- Voise
11,4880475997925 771,010009765625 19/09/2018 11:18:00
EUR
VRC
- VeriCoin
-2,94286131858826 8,40576267242432 19/09/2018 11:18:00
EUR
VTC
- Vertcoin
-0,582536101341248 1,74048352241516 19/09/2018 11:17:00
EUR
WABI
- WaBi
-0,00609203660860658 6,08920669555664 19/09/2018 11:18:00
EUR
WAVES
- Waves
-6,79546165466309 0,505897521972656 19/09/2018 11:17:00
EUR
WAX
- WAX
-5,43808269500732 18,9810943603516 19/09/2018 11:17:00
EUR
WGR
- Wagerr
2,52966237068176 6,9630126953125 19/09/2018 11:17:00
EUR
WINGS
- Wings
-1,1863306760788 8,9737606048584 19/09/2018 11:18:00
EUR
WRC
- Worldcore
26,6017322540283 216,450210571289 19/09/2018 11:18:00
EUR
WTC
- Walton
-0,0416272804141045 0,375350296497345 19/09/2018 11:17:00
EUR
XAS
- Asch
0,0356576889753342 6,48268795013428 19/09/2018 11:17:00
EUR
XBY
- XTRABYTES
5,79914140701294 41,4817276000977 19/09/2018 11:18:00
EUR
XCP
- Counterparty
3,12592911720276 0,322187483310699 19/09/2018 11:18:00
EUR
XDN
- DigitalNote
2,36378049850464 400,641021728516 19/09/2018 11:17:00
EUR
XEL
- Elastic
-0,75909286737442 20,9696369171143 19/09/2018 11:18:00
EUR
XEM
- NEM
-1,60199797153473 13,1851320266724 19/09/2018 11:17:00
EUR
XLM
- Stellar
-0,537596642971039 5,58827781677246 19/09/2018 11:17:00
EUR
XMY
- Myriad
4,53767251968384 428,082183837891 19/09/2018 11:18:00
EUR
XP
- Experience Points
5,00000143051147 50000 19/09/2018 11:18:00
EUR
XPA
- XPlay
-59,9477233886719 22,1528091430664 19/09/2018 11:18:00
EUR
XRL
- Rialto
8,91517448425293 12,1725578308105 19/09/2018 11:18:00
EUR
XRP
Bitcoin Ripple
-0,109485119581223 3,64963507652283 19/09/2018 11:18:00
EUR
XSH
- SHIELD
-2,1661958694458 186,741363525391 19/09/2018 11:18:00
EUR
XSPEC
- Spectrecoin
4,79320287704468 5,58453321456909 19/09/2018 11:18:00
EUR
XVG
- Verge
-0,711374461650848 86,7528381347656 19/09/2018 11:17:00
EUR
XWC
- WhiteCoin
-4,89520359039307 12,672022819519 19/09/2018 11:17:00
EUR
XZC
- ZCoin
0,853999257087708 0,128561705350876 19/09/2018 11:17:00
EUR
YOYOW
- YOYOW
1,50009965896606 49,6721649169922 19/09/2018 11:18:00
EUR
ZAR
Afrique du sud Rand Sud Africain
-0,9138 17,2147 19/09/2018 11:18:00
EUR
ZCL
- ZClassic
-1,95539259910584 0,328493535518646 19/09/2018 11:17:00
EUR
ZEC
Bitcoin Zcash
-0,0428008921444416 0,0104357013478875 19/09/2018 11:18:00
EUR
ZEN
- ZenCash
1,59196853637695 0,0787420645356178 19/09/2018 11:17:00
EUR
ZRX
- 0x
-0,659352660179138 2,20666766166687 19/09/2018 11:17:00
EUR
ZSC
- Zeusshield
-0,705515444278717 306,748474121094 19/09/2018 11:18:00

Graphique des devises

Intraday 1Mois 3Mois 6M 1An 5Ans

Convertisseur de devises

Monnaie initiale
Monnaie d'arrivée
Date Montant
 
Convertir
 

Les principales devises

Nom % Cours Date
EUR/USD
0,2914 1,1704 19/09/2018 11:18:00
EUR/CHF
0,4625 1,1307 19/09/2018 11:18:00
EUR/JPY
0,2738 131,499 19/09/2018 11:18:00
EUR/GBP
-0,0124 0,8875 19/09/2018 11:18:00
EUR/NOK
0,3146 9,5492 19/09/2018 11:18:00
EUR/AUD
-0,0619 1,6144 19/09/2018 11:18:00
EUR/NZD
-0,0844 1,7699 19/09/2018 11:18:00
EUR/TRY
-1,415 7,3596 19/09/2018 11:18:00
  • Dollar US
  • Franc Suisse
  • Yen japonais
  • Livre Sterling
Chart
Les valeurs du graphique: Facteur 1:1