CAC40 5 025 -0,2%  Dow 25 413 0,5%  EStoxx50 3 181 -0,3%  Dollar 1,1419 -0,7% 
SBF120 4 013 -0,2%  Nasdaq 7 248 -0,2%  FTSE100 7 014 -0,3%  Pétrol 67,1 0,7% 
CAC M.60 12 572 -0,8%  S&P 500 2 736 0,2%  Nikkei 21 680 -0,6%  Or 1 221 0,7% 

Devises Cours croisés

EUR USD CHF GBP JPY
EUR   * 1.1419 1.1417 0.888 128.865
USD   0.8758 * 1.0046 0.7787 112.815
CHF   0.8762 0.9954 * 0.7756 112.113
GBP   1.1238 1.2842 1.2885 * 144.877
JPY   0.0078 0.0089 0.0089 0.0069 *

Les principales devises

Nom Description % Cours Date
EUR
USD
Coursdollar
-0,7475 1,1419 17/11/2018 12:12:00
USD
EUR
Cours Euro
-0,0088 0,8758 17/11/2018 13:29:00
CHF
EUR
Franc suisse / Euro
-0,0847 0,8762 16/11/2018 23:53:00
USD
JPY
Dollar US/ Yen
0,0018 112,815 17/11/2018 13:29:00
GBP
USD
Livre sterling / Dollar US
0,0584 1,2842 17/11/2018 12:12:00

Toutes les devises

Nom Pays Description % Cours Date
EUR
1ST
- FirstBlood
0,0563256442546844 20,119104385376 18/11/2018 00:33:00
EUR
ACT
- Achain
1,39846956729889 65,6555709838867 18/11/2018 00:32:00
EUR
ADA
- Cardano
-0,146133184432983 18,7350120544434 18/11/2018 00:32:00
EUR
ADT
- adToken
-0,0661254450678825 110,204978942871 18/11/2018 00:33:00
EUR
ADX
- AdEx
-0,0431806184351444 7,85138893127441 18/11/2018 00:32:00
EUR
AE
- Aeternity
0,0847184583544731 1,29733991622925 18/11/2018 00:32:00
EUR
AED
Émirats arabes unis Dirham
-0,7454 4,1946 17/11/2018 01:08:00
EUR
AEON
- Aeon
-0,111510872840881 2,51157212257385 18/11/2018 00:33:00
EUR
AFN
Afghanistan Afghani
0,7631 86,8963 16/11/2018 23:53:00
EUR
AION
- Aion
0,124129563570023 4,16545152664185 18/11/2018 00:32:00
EUR
AIR
- AirToken
0,447930634021759 1119,82080078125 18/11/2018 00:33:00
EUR
ALIS
- ALIS
-0,130957126617432 19,8416633605957 18/11/2018 00:33:00
EUR
AMB
- Ambrosus
-0,157814085483551 8,6236629486084 18/11/2018 00:32:00
EUR
AMD
Arménie Armenischer Dram
0,6431 556,3405 16/11/2018 23:53:00
EUR
AMP
- Synereo
-2,09199833869934 34,6356315612793 18/11/2018 00:33:00
EUR
ANT
- Aragon
0,111883856356144 2,0680513381958 18/11/2018 00:32:00
EUR
APPC
- AppCoins
-0,108673192560673 15,7500162124634 18/11/2018 00:33:00
EUR
ARDR
- Ardor
-0,0707675963640213 14,4429359436035 18/11/2018 00:32:00
EUR
ARK
- Ark
-1,62790143489838 2,31664347648621 18/11/2018 00:32:00
EUR
ARS
Argentine Peso Argentin
0,0011 41,0152 17/11/2018 13:29:00
EUR
ART
- Maecenas
-0,105727590620518 7,89010667800903 18/11/2018 00:33:00
EUR
AST
- AirSwap
-0,478575468063354 18,9157485961914 18/11/2018 00:32:00
EUR
ATM
- ATMChain
-0,970872581005096 9708,73828125 18/11/2018 00:33:00
EUR
AUD
Australie Dollar Australien
-0,0802 1,5566 17/11/2018 12:12:00
EUR
AZN
Azerbaïdjan Aserbaidschan-Manat
0,8183 1,9376 16/11/2018 23:53:00
EUR
BAM
- Konvertible Mark
0,0295 1,9561 16/11/2018 23:53:00
EUR
BAT
- Basic Attention Token
0,07138991355896 5,36800336837769 18/11/2018 00:32:00
EUR
BAY
- BitBay
-0,131339192390442 82,0883255004883 18/11/2018 00:32:00
EUR
BCC
Bitcoin Bitcoin Cash
4,59186506271362 0,00331840710714459 18/11/2018 00:32:00
EUR
BCN
- Bytecoin
0,62176239490509 1036,26940917969 18/11/2018 00:32:00
EUR
BCO
- BridgeCoin
-4,05152654647827 1,16342782974243 18/11/2018 00:32:00
EUR
BGN
Bulgarie Lev
0,1459 1,9563 17/11/2018 01:08:00
EUR
BITB
- Bean Cash
-0,124765433371067 623,830322265625 18/11/2018 00:33:00
EUR
BITCNY
- bitCNY
-0,016919145360589 8,05905723571777 18/11/2018 00:32:00
EUR
BLK
- BlackCoin
-4,17929983139038 17,3199157714844 18/11/2018 00:33:00
EUR
BLOCK
- Blocknet
-0,194158241152763 0,354635715484619 18/11/2018 00:32:00
EUR
BNB
- Binance Coin
-0,0690910443663597 0,148324489593506 18/11/2018 00:32:00
EUR
BNT
- Bancor
-0,154981255531311 1,09922850131989 18/11/2018 00:32:00
EUR
BOT
- Bodhi
0,0664722174406052 22,9215850830078 18/11/2018 00:33:00
EUR
BRD
- Bread
-0,189565569162369 3,76120829582214 18/11/2018 00:32:00
EUR
BRL
Brésil Réal Brésilien
-0,0406 4,2725 17/11/2018 13:29:00
EUR
BTC
Bitcoin Bitcoin
0,466115176677704 0,000204227515496314 18/11/2018 00:32:00
EUR
BTM
- Bytom
-0,132348209619522 47,2679138183594 18/11/2018 00:33:00
EUR
BTN
Bhoutan Ngultrum
0,5966 82,029 16/11/2018 23:53:00
EUR
BTS
- BitShares
-0,291697114706039 16,0274391174316 18/11/2018 00:32:00
EUR
BTX
- Bitcore
-0,178183317184448 31,8177471160889 18/11/2018 00:33:00
EUR
BURST
- Burst
-0,410353988409042 178,412124633789 18/11/2018 00:32:00
EUR
BYN
- Belarus-Rubel
0,334 2,4097 16/11/2018 23:53:00
EUR
BYN
- Belarus-Rubel
0,334 2,4097 16/11/2018 23:53:00
EUR
CAD
Canada Dollar Canadien
0 1,5011 17/11/2018 01:08:00
EUR
CDT
- CoinDash
-0,747317850589752 83,0357894897461 18/11/2018 00:32:00
EUR
CFI
- Cofoundit
0,0101560913026333 50,7872009277344 18/11/2018 00:33:00
EUR
CHF
Suisse Franc Suisse
0 1,1417 17/11/2018 01:08:00
EUR
CLOAK
- CloakCoin
-0,515136897563934 0,594291806221008 18/11/2018 00:32:00
EUR
CMT
- CyberMiles
-0,129667803645134 44,7147216796875 18/11/2018 00:33:00
EUR
CND
- Cindicator
-1,06544542312622 60,8828010559082 18/11/2018 00:32:00
EUR
CNH
Chine Chinesischer Yuan Offshore Hongkong
0,0052 7,902 17/11/2018 13:29:00
EUR
CNX
- Cryptonex
1,8461446762085 0,658699929714203 18/11/2018 00:32:00
EUR
CNY
Chine Yuan
-0,0006 7,9225 17/11/2018 12:12:00
EUR
COB
- Cobinhood
0,444076776504517 59,2101364135742 18/11/2018 00:33:00
EUR
COP
Colombie Kolumbianischer Peso
-0,1096 3613,4994 17/11/2018 13:29:00
EUR
COSS
- COSS
0,42659854888916 14,8639211654663 18/11/2018 00:32:00
EUR
CREDO
- Credo
0,0103122601285577 34,3689842224121 18/11/2018 00:32:00
EUR
CRW
- Crown
-0,11787711083889 3,98225498199463 18/11/2018 00:33:00
EUR
CUP
Cuba Kubanischer Peso
-0,571 1,1328 17/11/2018 13:29:00
EUR
CVC
- Civic
0,868499159812927 11,8323593139648 18/11/2018 00:32:00
EUR
CVE
Cap Vert Kap-Verde-Escudo
-0,7437 110,2559 17/11/2018 13:29:00
EUR
CZK
République Tchèque Couronne Tchèque
-0,0162 25,9875 17/11/2018 12:12:00
EUR
DAT
- Datum
-0,171821251511574 572,737670898438 18/11/2018 00:33:00
EUR
DATA
- Streamr DATAcoin
-0,317438244819641 38,245304107666 18/11/2018 00:32:00
EUR
DBC
- DeepBrain Chain
0,677002310752869 218,388290405273 18/11/2018 00:32:00
EUR
DBIX
- DubaiCoin
-0,202311396598816 1,08770608901978 18/11/2018 00:33:00
EUR
DCN
- Dentacoin
-0,6666659116745 6666,66650390625 18/11/2018 00:32:00
EUR
DCR
- Decred
0,0760098397731781 0,0349760465323925 18/11/2018 00:32:00
EUR
DCT
- DECENT
-0,0103640714660287 8,63953304290771 18/11/2018 00:33:00
EUR
DENT
- Dent
0 611,246948242188 18/11/2018 00:32:00
EUR
DEW
- DEW
0,011805378831923 9,08108520507813 18/11/2018 00:32:00
EUR
DGB
- DigiByte
0,5302734375 68,8657836914063 18/11/2018 00:32:00
EUR
DGD
- DigixDAO
-0,0656479597091675 0,0376946181058884 18/11/2018 00:32:00
EUR
DIME
- Dimecoin
0 90909,09375 18/11/2018 00:33:00
EUR
DIVX
- Divi
-0,131111621856689 1,59894597530365 18/11/2018 00:33:00
EUR
DJF
Djibouti Dschibuti-Franc
0,0088 202,9867 17/11/2018 13:29:00
EUR
DKK
Danemark Couronne Danoise
-0,0154 7,4619 17/11/2018 12:12:00
EUR
DLT
- Agrello
0,350558042526245 18,3536758422852 18/11/2018 00:33:00
EUR
DMD
- Diamond
-0,123464830219746 0,705125629901886 18/11/2018 00:33:00
EUR
DNA
- EncrypGen
-0,12312338501215 24,6256904602051 18/11/2018 00:33:00
EUR
DNT
- district0x
-0,414990246295929 61,0277061462402 18/11/2018 00:32:00
EUR
DOGE
- Dogecoin
-0,526316106319427 438,596496582031 18/11/2018 00:32:00
EUR
DPY
- Delphy
-0,687560021877289 8,97609710693359 18/11/2018 00:33:00
EUR
DRGN
- Dragonchain
1,01801002025604 7,22501611709595 18/11/2018 00:32:00
EUR
DRT
- DomRaider
-0,134314656257629 223,863891601563 18/11/2018 00:33:00
EUR
DTR
- Dynamic Trading Rights
-0,0721120536327362 42,416015625 18/11/2018 00:32:00
EUR
DZD
Algérie Dinar Algérien
0,1436 134,9612 17/11/2018 01:08:00
EUR
ECC
- ECC
0 5128,205078125 18/11/2018 00:33:00
EUR
EDG
- Edgeless
-1,82201504707336 13,1839160919189 18/11/2018 00:32:00
EUR
EDO
- Eidoo
-0,122658930718899 1,13997137546539 18/11/2018 00:32:00
EUR
EGP
Égypte Livre Egyptienne
-0,0418 20,4471 17/11/2018 13:29:00
EUR
ELF
- aelf
-0,0597637668251991 5,1519570350647 18/11/2018 00:32:00
EUR
EMC
- Emercoin
-0,416127413511276 1,58042800426483 18/11/2018 00:32:00
EUR
EMC2
- Einsteinium
-0,389616012573242 13,0306739807129 18/11/2018 00:32:00
EUR
ENG
- Enigma
-0,640285313129425 2,4692759513855 18/11/2018 00:32:00
EUR
ENJ
- Enjin Coin
-0,0700765997171402 30,468297958374 18/11/2018 00:32:00
EUR
EOS
- EOS
-0,0971724390983582 0,249729037284851 18/11/2018 00:32:00
EUR
ETH
- Ethereum
0,336408585309982 0,00651213387027383 18/11/2018 00:32:00
EUR
ETHOS
- Ethos
-0,221975177526474 4,99945020675659 18/11/2018 00:32:00
EUR
ETN
- Electroneum
-0,296394795179367 89,8149795532227 18/11/2018 00:32:00
EUR
ETP
- Metaverse ETP
-0,352365791797638 0,401879668235779 18/11/2018 00:32:00
EUR
EVX
- Everex
-0,0270020943135023 3,0339252948761 18/11/2018 00:33:00
EUR
EXP
- Expanse
-0,126395255327225 6,9828987121582 18/11/2018 00:33:00
EUR
FAIR
- FairCoin
-0,607617795467377 233,699462890625 18/11/2018 00:33:00
EUR
FCT
- Factom
-0,707871675491333 0,185299322009087 18/11/2018 00:32:00
EUR
FJD
Fidji Fidschi-Dollar
-0,7403 2,4136 17/11/2018 01:08:00
EUR
FLASH
- Flash
-1,43925559520721 276,778289794922 18/11/2018 00:33:00
EUR
FTC
- Feathercoin
-0,129328086972237 39,1910972595215 18/11/2018 00:33:00
EUR
FUEL
- Etherparty
0,0986659303307533 70,4820938110352 18/11/2018 00:32:00
EUR
FUN
- FunFair
-0,696572303771973 139,314575195313 18/11/2018 00:32:00
EUR
GAME
- GameCredits
-1,75255441665649 12,2556533813477 18/11/2018 00:33:00
EUR
GAS
- Gas
-0,0328196473419666 0,305281519889832 18/11/2018 00:32:00
EUR
GBP
Angleterre Livre Sterling
-0,2135 0,888 17/11/2018 12:12:00
EUR
GBYTE
- Byteball Bytes
0,098064124584198 0,0291427914053202 18/11/2018 00:32:00
EUR
GEL
Géorgie (pays) Georgischer Lari
-0,1563 3,0256 16/11/2018 23:53:00
EUR
GIP
- Gibraltar-Pfund
0,7856 0,8906 16/11/2018 23:53:00
EUR
GNO
- Gnosis
-0,180171817541122 0,0810083448886871 18/11/2018 00:32:00
EUR
GNT
- Golem
-0,116543933749199 9,47463130950928 18/11/2018 00:32:00
EUR
GOLOS
- Golos
-18,0083103179932 79,8594436645508 18/11/2018 00:33:00
EUR
GRC
- GridCoin
-0,434835523366928 127,893592834473 18/11/2018 00:33:00
EUR
GRID
- Grid+
0,0115639548748732 9,64180660247803 18/11/2018 00:33:00
EUR
GRS
- Groestlcoin
-0,67754590511322 3,1310076713562 18/11/2018 00:32:00
EUR
GTO
- Gifto
-0,179791748523712 25,3228664398193 18/11/2018 00:32:00
EUR
GUP
- Matchpool
-0,033086609095335 30,0760917663574 18/11/2018 00:33:00
EUR
GVT
- Genesis Vision
-2,35610485076904 0,154509857296944 18/11/2018 00:32:00
EUR
GXS
- GXShares
0,318727999925613 1,06457722187042 18/11/2018 00:32:00
EUR
GYD
Guyana Guyana-Dollar
0,7567 238,2376 16/11/2018 23:53:00
EUR
HKD
Hong Kong Hong Kong-Dollar
-0,745 8,9403 17/11/2018 12:12:00
EUR
HMQ
- Humaniq
-0,47363206744194 65,7808151245117 18/11/2018 00:33:00
EUR
HRK
Croatie Kuna
0,1382 7,4291 17/11/2018 01:08:00
EUR
HST
- Decision Token
1,66472816467285 7,54637241363525 18/11/2018 00:33:00
EUR
HUF
Hongrie Forint Hongrois
-0,7559 321,68 17/11/2018 12:12:00
EUR
HVN
- Hive
-0,25410658121109 65,1550674438477 18/11/2018 00:33:00
EUR
ICN
- Iconomi
0,199871808290482 3,92672729492188 18/11/2018 00:32:00
EUR
ICX
- ICON
-0,406135261058807 2,74228048324585 18/11/2018 00:32:00
EUR
IDR
Indonésie Roupie Indonésienne
0,043 16690,4233 17/11/2018 13:29:00
EUR
ILS
Israel Nouveau Shekel
-0,0169 4,229 17/11/2018 13:29:00
EUR
INK
- Ink
-6,08640718460083 89,6378631591797 18/11/2018 00:33:00
EUR
INR
Inde Roupie Indienne
0,1382 81,9674 17/11/2018 01:08:00
EUR
IOC
- IO Coin
-0,125372320413589 5,94177055358887 18/11/2018 00:33:00
EUR
ION
- ION
-0,131566151976585 3,17778086662292 18/11/2018 00:32:00
EUR
MIOTA
- Iota
0,0403809025883675 2,78438305854797 18/11/2018 00:32:00
EUR
ISK
Islande Couronne Islandaise
0,0088 140,596 17/11/2018 13:29:00
EUR
ITC
- IoT Chain
-0,413062930107117 7,25942277908325 18/11/2018 00:32:00
EUR
IXT
- iXledger
2,50542187690735 18,0635833740234 18/11/2018 00:33:00
EUR
JOD
Jordanie Dinar Jordanien
-0,7423 0,8103 17/11/2018 01:08:00
EUR
JPY
Japon Yen Japonnais
-0,0349 128,865 17/11/2018 12:15:00
EUR
KCS
- KuCoin Shares
0,0374418161809444 1,17368960380554 18/11/2018 00:32:00
EUR
KES
Kénya Schilling Kényan
0,1615 117,5357 17/11/2018 01:08:00
EUR
KGS
Kirghizistan Kirgisischer Som
0,8086 79,7503 16/11/2018 23:53:00
EUR
KHR
Cambodge Riel
-0,6757 4573,0653 17/11/2018 13:29:00
EUR
KIN
- Kin
0 30303,03125 18/11/2018 00:32:00
EUR
KMD
- Komodo
-1,11538398265839 1,25155663490295 18/11/2018 00:32:00
EUR
KNC
- Kyber Network
-7,5671150625567E-06 0,0984599739313126 18/11/2018 00:33:00
EUR
KRW
République de Corée Won
0,0005 1280,5839 17/11/2018 12:12:00
EUR
KZT
Kazakhstan Kasachischer Tenge
-0,8026 418,7624 17/11/2018 13:29:00
EUR
LA
- LAToken
-0,643959641456604 15,6680870056152 18/11/2018 00:33:00
EUR
LAK
Laos Kip
-0,6501 9676,241 17/11/2018 13:29:00
EUR
LBC
- LBRY Credits
-0,712881207466125 32,1120071411133 18/11/2018 00:33:00
EUR
LBP
Liban Livre Libanaise
0,0088 1716,1438 17/11/2018 13:29:00
EUR
LEND
- ETHLend
-0,0347563475370407 86,8960723876953 18/11/2018 00:32:00
EUR
LIFE
- LIFE
-2,04081559181213 20408,1640625 18/11/2018 00:33:00
EUR
LINK
- ChainLink
0,596691846847534 2,37915110588074 18/11/2018 00:32:00
EUR
LKK
- Lykke
2,34236478805542 39,6337852478027 18/11/2018 00:33:00
EUR
LRC
- Loopring
0,0564961470663548 16,6162643432617 18/11/2018 00:32:00
EUR
LRD
Libéria Liberianischer Dollar
1,0284 180,5449 16/11/2018 23:53:00
EUR
LSK
- Lisk
-0,477338016033173 0,534894943237305 18/11/2018 00:32:00
EUR
LTC
- Litecoin
0,988091170787811 0,0271236449480057 18/11/2018 00:32:00
EUR
LUN
- Lunyr
-0,280540645122528 0,429084539413452 18/11/2018 00:33:00
EUR
LYD
Libye Libyscher Dinar
-0,7688 1,5811 17/11/2018 13:29:00
EUR
MAID
- MaidSafeCoin
0,0215942598879337 5,53706789016724 18/11/2018 00:32:00
EUR
MANA
- Decentraland
-0,766938209533691 13,6954412460327 18/11/2018 00:32:00
EUR
MCO
Monaco Monaco
-0,239695310592651 0,318065941333771 18/11/2018 00:32:00
EUR
MDA
- Moeda Loyalty Points
-2,28264093399048 1,20354318618774 18/11/2018 00:32:00
EUR
MDL
Moldavie Moldauischer Leu
0,1595 19,462 17/11/2018 01:08:00
EUR
MED
- MediBloc
-0,115171052515507 287,935516357422 18/11/2018 00:32:00
EUR
MER
- Mercury
0,342794686555862 14,1067600250244 18/11/2018 00:32:00
EUR
MGO
- MobileGo
-0,614186406135559 2,57410860061646 18/11/2018 00:32:00
EUR
MKD
Macédoine (pays) Mazedonischer Denar
-0,0431 61,6114 17/11/2018 13:29:00
EUR
MLN
- Melon
0,474955826997757 0,121462054550648 18/11/2018 00:33:00
EUR
MMK
Birmanie Kyat
0,1548 1829,0293 17/11/2018 01:08:00
EUR
MNX
- MinexCoin
0,837864995002747 0,753272414207459 18/11/2018 00:33:00
EUR
MOD
- Modum
0,0826710015535355 1,89602935314178 18/11/2018 00:32:00
EUR
MONA
- MonaCoin
0,15078592300415 1,03350841999054 18/11/2018 00:32:00
EUR
MOON
- Mooncoin
0 83333,3359375 18/11/2018 00:33:00
EUR
MOP
- Macau-Pataca
-0,065 9,2061 17/11/2018 13:29:00
EUR
MSP
- Mothership
-0,268059402704239 16,0518798828125 18/11/2018 00:32:00
EUR
MTH
- Monetha
0,489174574613571 28,9452362060547 18/11/2018 00:32:00
EUR
MTL
- Metal
-1,53219795227051 2,66747760772705 18/11/2018 00:32:00
EUR
MUE
- MonetaryUnit
-0,132247418165207 42,6602973937988 18/11/2018 00:33:00
EUR
MUR
Maurice (pays) Roupie Mauricienne
-0,7169 39,6828 17/11/2018 01:08:00
EUR
MXN
Mexique Peso Mexicain
-0,0504 23,0104 17/11/2018 12:12:00
EUR
MYR
Malaisie Ringgit
-0,7444 4,787 17/11/2018 01:08:00
EUR
NAS
- Nebulas
-0,17636539041996 1,04481959342957 18/11/2018 00:32:00
EUR
NAV
- NAV Coin
-0,9710653424263 4,6685996055603 18/11/2018 00:32:00
EUR
NEBL
- Neblio
-0,0390417389571667 0,712533414363861 18/11/2018 00:32:00
EUR
NEOS
- NeosCoin
-0,131121218204498 5,35188674926758 18/11/2018 00:33:00
EUR
NET
- Nimiq
0,0119488406926394 9,19557094573975 18/11/2018 00:33:00
EUR
NEU
- Neumark
4,50474977493286 3,25982427597046 18/11/2018 00:32:00
EUR
NGC
- NAGA
-0,130168274044991 6,25817489624023 18/11/2018 00:32:00
EUR
NLC2
- NoLimitCoin
0,0111945439130068 111,919418334961 18/11/2018 00:33:00
EUR
NLG
- Gulden
0,43804919719696 44,2477874755859 18/11/2018 00:32:00
EUR
NMC
- Namecoin
0,233577102422714 2,31959891319275 18/11/2018 00:33:00
EUR
NMR
- Numeraire
-0,131396114826202 0,366432994604111 18/11/2018 00:33:00
EUR
NOK
Norvège Couronne Norvégienne
-0,0099 9,6365 17/11/2018 12:12:00
EUR
NSR
- NuShares
0 10309,2783203125 18/11/2018 00:33:00
EUR
NULS
- Nuls
-0,228073582053185 1,51142561435699 18/11/2018 00:32:00
EUR
NXS
- Nexus
0,0212761908769608 2,53306913375854 18/11/2018 00:32:00
EUR
NYC
- NewYorkCoin
0 76923,078125 18/11/2018 00:33:00
EUR
NZD
Nouvelle-Zélande Dollar Néo Zélandais
0,0331 1,6608 17/11/2018 12:12:00
EUR
OK
- OKCash
-0,124857597053051 52,0237236022949 18/11/2018 00:33:00
EUR
OMG
- OmiseGO
-0,317060500383377 0,426727294921875 18/11/2018 00:32:00
EUR
OMNI
- Omni
-0,117970541119576 0,257146567106247 18/11/2018 00:33:00
EUR
OMR
Oman Rial Omanais
-0,0081 0,4395 17/11/2018 13:29:00
EUR
ONION
- DeepOnion
-0,384639382362366 4,43142604827881 18/11/2018 00:33:00
EUR
ORME
- Ormeus Coin
1,00608682632446 8,15960216522217 18/11/2018 00:33:00
EUR
OST
- Simple Token
-1,51592457294464 31,7803344726563 18/11/2018 00:32:00
EUR
OTN
- Open Trading Network
-0,131281316280365 2,94346189498901 18/11/2018 00:33:00
EUR
PART
- Particl
-0,141040802001953 0,66685962677002 18/11/2018 00:32:00
EUR
PASC
- Pascal Coin
1,28686487674713 2,68431162834167 18/11/2018 00:32:00
EUR
PAY
- TenX
-0,655130743980408 2,50721454620361 18/11/2018 00:32:00
EUR
PAYX
- Paypex
-0,0355641432106495 27,358283996582 18/11/2018 00:33:00
EUR
PEN
Pérou Sol
0,0695 3,8539 17/11/2018 13:29:00
EUR
PEPECASH
- Pepe Cash
0,0166916660964489 166,861343383789 18/11/2018 00:33:00
EUR
PHP
Philippines Peso Philippin
0,1415 60,0403 17/11/2018 01:08:00
EUR
PHR
- Phore
-0,0843860954046249 3,14871382713318 18/11/2018 00:33:00
EUR
PIVX
- PIVX
-0,413726180791855 1,11070144176483 18/11/2018 00:32:00
EUR
PLN
Pologne Złoty
-0,2619 4,304 17/11/2018 12:12:00
EUR
PLR
- Pillar
-0,130037948489189 15,4805946350098 18/11/2018 00:32:00
EUR
PND
- Pandacoin
-3,12499952316284 10416,6669921875 18/11/2018 00:33:00
EUR
POE
- Poet
-0,104957401752472 131,199157714844 18/11/2018 00:32:00
EUR
POLL
- ClearPoll
-0,120460845530033 5,45092821121216 18/11/2018 00:33:00
EUR
POT
- PotCoin
0,366124093532562 79,5924835205078 18/11/2018 00:33:00
EUR
POWR
- Power Ledger
-0,0390127971768379 9,28798294067383 18/11/2018 00:32:00
EUR
PPC
- Peercoin
-0,839171767234802 1,09039843082428 18/11/2018 00:32:00
EUR
PPP
- PayPie
0,0123012373223901 8,19557952880859 18/11/2018 00:32:00
EUR
PPT
- Populous
0,669642329216003 0,444592237472534 18/11/2018 00:32:00
EUR
PPY
- Peerplays
7,89084339141846 0,654721915721893 18/11/2018 00:32:00
EUR
PRL
- Oyster
0 2,23814797401428 18/11/2018 00:33:00
EUR
PRO
- Propy
0,111564047634602 4,35803890228271 18/11/2018 00:32:00
EUR
PRS
- Presearch
-0,058138482272625 26,4270610809326 18/11/2018 00:33:00
EUR
PURA
- Pura
-0,129611566662788 58,913631439209 18/11/2018 00:33:00
EUR
QAR
Qatar Riyal Qatari
-0,779 4,125 17/11/2018 13:29:00
EUR
QASH
- QASH
-0,0704520493745804 5,37764501571655 18/11/2018 00:32:00
EUR
QRL
- Quantum Resistant Ledger
-0,734119236469269 4,55128860473633 18/11/2018 00:32:00
EUR
QSP
- Quantstamp
-0,249421760439873 40,2301177978516 18/11/2018 00:32:00
EUR
QTUM
- Qtum
-0,0171857289969921 0,371213853359222 18/11/2018 00:32:00
EUR
R
- Revain
-0,59470933675766 6,62260437011719 18/11/2018 00:32:00
EUR
RADS
- Radium
-0,277330785989761 1,0829062461853 18/11/2018 00:33:00
EUR
RCN
- Ripio Credit Network
0,99215841293335 48,3980255126953 18/11/2018 00:32:00
EUR
RDD
- ReddCoin
-0,706297338008881 588,58154296875 18/11/2018 00:32:00
EUR
RDN
- Raiden Network Token
-0,36562517285347 2,8124885559082 18/11/2018 00:32:00
EUR
REQ
- Request Network
-0,821485638618469 30,7673377990723 18/11/2018 00:32:00
EUR
RHOC
- RChain
-0,544451475143433 13,7487277984619 18/11/2018 00:32:00
EUR
RISE
- Rise
-0,143229261040688 51,1535110473633 18/11/2018 00:33:00
EUR
RLC
- iExec RLC
0,233843222260475 3,23886632919312 18/11/2018 00:32:00
EUR
RON
Roumanie Leu Roumain
0,1395 4,667 17/11/2018 01:08:00
EUR
RSD
Serbie Dinar serbe
-0,0009 118,25 17/11/2018 13:29:00
EUR
RUB
Russie Rouble Russe
0,008 75,343 17/11/2018 12:12:00
EUR
RVT
- Rivetz
-0,13796378672123 12,2092666625977 18/11/2018 00:33:00
EUR
SAFEX
- Safe Exchange Coin
-0,127942129969597 127,942680358887 18/11/2018 00:32:00
EUR
SALT
- SALT
-0,246379986405373 2,72543430328369 18/11/2018 00:32:00
EUR
SAN
- Santiment Network Token
0,455686628818512 2,74842309951782 18/11/2018 00:32:00
EUR
SAR
Arabie saoudite Riyal Saoudien
0 4,2848 17/11/2018 01:08:00
EUR
SBD
Salomon (pays) Salomonen-Dollar
0,2724 9,1124 16/11/2018 23:53:00
EUR
SC
- Siacoin
-0,281329393386841 255,754470825195 18/11/2018 00:32:00
EUR
SDG
Soudan Sudanesicher Pfund
0,6374 54,2674 16/11/2018 23:53:00
EUR
SEK
Suède Couronne Suédoise
0,0204 10,2842 17/11/2018 12:12:00
EUR
SGD
Singapour Dollar de Singapour
-0,0574 1,5671 17/11/2018 12:12:00
EUR
SHIFT
- Shift
-5,67739200592041 2,65447735786438 18/11/2018 00:33:00
EUR
SIB
- SIBCoin
1,07232689857483 11,9813566207886 18/11/2018 00:33:00
EUR
SKY
- Skycoin
-0,263515830039978 0,545125186443329 18/11/2018 00:32:00
EUR
SLR
- SolarCoin
-0,123816832900047 30,1987075805664 18/11/2018 00:33:00
EUR
SLS
- SaluS
-2,94609618186951 0,0768391191959381 18/11/2018 00:32:00
EUR
SMART
- SmartCash
0,187876924872398 60,6060600280762 18/11/2018 00:32:00
EUR
SNC
- SunContract
0,0762780457735062 47,6712608337402 18/11/2018 00:33:00
EUR
SNGLS
- SingularDTV
0,331999927759171 55,3342170715332 18/11/2018 00:32:00
EUR
SNM
- SONM
-0,391253024339676 26,9832706451416 18/11/2018 00:32:00
EUR
SNOV
- Snovio
-0,0321803912520409 321,853881835938 18/11/2018 00:33:00
EUR
SNT
- Status
0,260463804006577 38,8757133483887 18/11/2018 00:32:00
EUR
SOS
Somalie Somalia-Schilling
-1,1957 655,3701 17/11/2018 13:29:00
EUR
SPANK
- SpankChain
0,083754800260067 36,4126281738281 18/11/2018 00:32:00
EUR
SRD
Suriname Suriname-Dollar
0,0088 8,5159 17/11/2018 13:29:00
EUR
SRN
- SIRIN LABS Token
0,087973989546299 9,06947231292725 18/11/2018 00:32:00
EUR
STEEM
- Steem
-0,495680421590805 1,94157040119171 18/11/2018 00:32:00
EUR
STORJ
- Storj
-0,12570783495903 5,25950384140015 18/11/2018 00:32:00
EUR
STORM
- Storm
-0,129335343837738 184,77458190918 18/11/2018 00:32:00
EUR
STRAT
- Stratis
-0,072901152074337 1,0534565448761 18/11/2018 00:32:00
EUR
STX
- Stox
-0,465948194265366 43,5464210510254 18/11/2018 00:33:00
EUR
SUB
- Substratum
-0,4761683344841 14,8339338302612 18/11/2018 00:32:00
EUR
SYS
- Syscoin
0,0142908710986376 17,8603324890137 18/11/2018 00:32:00
EUR
SZL
Swaziland Lilangeni
-0,4501 16,1001 17/11/2018 13:29:00
EUR
TAAS
- TaaS
1,08053553104401 3,21492743492126 18/11/2018 00:33:00
EUR
TAU
- Lamden
0,385132044553757 32,9174766540527 18/11/2018 00:33:00
EUR
THB
Thaïlande Thai Baht
-0,0019 37,5058 17/11/2018 13:29:00
EUR
THC
- HempCoin
-0,133411839604378 74,1179962158203 18/11/2018 00:33:00
EUR
TIX
- Blocktix
0,527996003627777 7,4999623298645 18/11/2018 00:33:00
EUR
TJS
Tadjikistan Somoni
0,7856 10,7599 16/11/2018 23:53:00
EUR
TKN
- TokenCard
15,9369039535522 2,09052395820618 18/11/2018 00:32:00
EUR
TMT
Turkménistan Turkmenistan-Manat
0,7856 3,9961 16/11/2018 23:53:00
EUR
TNB
- Time New Bank
-0,0985252186655998 164,20361328125 18/11/2018 00:32:00
EUR
TND
Tunisie Dinar Tunisien
-0,7442 3,3144 17/11/2018 01:08:00
EUR
TNT
- Tierion
0,063723661005497 49,017204284668 18/11/2018 00:32:00
EUR
TOP
Tonga Pa'anga
0,7856 2,5476 16/11/2018 23:53:00
EUR
TRIG
- Triggers
-0,186445236206055 9,76171684265137 02/11/2018 20:57:00
EUR
TRST
- WeTrust
0 57,2606506347656 18/11/2018 00:33:00
EUR
TRX
- Tron
-0,0121424524113536 60,720142364502 18/11/2018 00:32:00
EUR
TRY
Turquie Livre Turque
0,0116 6,0883 17/11/2018 13:29:00
EUR
TWD
Taïwan Taiwanesischer Dollar
0,0266 35,1604 17/11/2018 13:29:00
EUR
UAH
Ukraine Hrywna
-0,7386 31,927 17/11/2018 01:08:00
EUR
UBQ
- Ubiq
-0,240703642368317 2,91762948036194 18/11/2018 00:32:00
EUR
UKG
- Unikoin Gold
-0,0797101631760597 21,5424385070801 18/11/2018 00:33:00
EUR
USD
États-Unis USD
-0,7475 1,1419 17/11/2018 12:12:00
EUR
USDT
- Tether
-0,0581128410995007 1,15546429157257 18/11/2018 00:32:00
EUR
UTK
- UTRUST
-0,788427233695984 30,3241653442383 18/11/2018 00:32:00
EUR
UZS
Ouzbékistan Usbekischer So'm
0,7856 9443,7225 16/11/2018 23:53:00
EUR
VEE
- BLOCKv
-0,13558541238308 169,49153137207 18/11/2018 00:32:00
EUR
VEF
Vénézuéla Venezolanischer Bolivar
0,0088 283827,125 17/11/2018 13:29:00
EUR
VERI
- Veritaseum
0,0717710852622986 0,0496829226613045 18/11/2018 00:32:00
EUR
VIA
- Viacoin
-0,703148901462555 2,06629085540771 18/11/2018 00:32:00
EUR
VIB
- Viberate
0,0411379635334015 29,3841094970703 18/11/2018 00:33:00
EUR
VIBE
- VIBE
0,623419761657715 26,9876403808594 18/11/2018 00:32:00
EUR
VND
Viêtnam Dong
-0,8085 26395,6289 17/11/2018 13:29:00
EUR
VOISE
- Voise
-0,131061762571335 1310,61596679688 18/11/2018 00:33:00
EUR
VRC
- VeriCoin
0,767035663127899 10,8953828811646 18/11/2018 00:33:00
EUR
VTC
- Vertcoin
0,786037385463715 2,63065123558044 18/11/2018 00:32:00
EUR
WABI
- WaBi
-0,485841125249863 5,6102557182312 18/11/2018 00:32:00
EUR
WAVES
- Waves
-0,156139805912972 0,765754222869873 18/11/2018 00:32:00
EUR
WAX
- WAX
-0,0097731314599514 12,2159786224365 18/11/2018 00:32:00
EUR
WGR
- Wagerr
-0,119932286441326 11,2088775634766 18/11/2018 00:32:00
EUR
WINGS
- Wings
-0,329242050647736 8,35624313354492 18/11/2018 00:32:00
EUR
WRC
- Worldcore
0 212,992538452148 18/11/2018 00:33:00
EUR
WTC
- Walton
-0,0230562649667263 0,55025839805603 18/11/2018 00:32:00
EUR
XAS
- Asch
-1,56366658210754 10,3622646331787 18/11/2018 00:32:00
EUR
XBY
- XTRABYTES
-2,60394406318665 43,0403709411621 18/11/2018 00:32:00
EUR
XCP
- Counterparty
-0,0635955110192299 0,412126064300537 18/11/2018 00:33:00
EUR
XDN
- DigitalNote
2,63308572769165 572,409851074219 18/11/2018 00:32:00
EUR
XEL
- Elastic
-0,132180273532867 20,3351230621338 18/11/2018 00:33:00
EUR
XEM
- NEM
-0,183007329702377 12,3652191162109 18/11/2018 00:32:00
EUR
XLM
- Stellar
0,0542854182422161 4,67996072769165 18/11/2018 00:32:00
EUR
XMY
- Myriad
-0,154243439435959 514,138793945313 18/11/2018 00:33:00
EUR
XP
- Experience Points
0 76923,078125 18/11/2018 00:33:00
EUR
XPA
- XPlay
0,0138091156259179 34,5077476501465 18/11/2018 00:33:00
EUR
XRL
- Rialto
0,00493223126977682 12,3366928100586 18/11/2018 00:33:00
EUR
XRP
Bitcoin Ripple
-3,52913665771484 2,32180166244507 18/11/2018 00:32:00
EUR
XSH
- SHIELD
-0,141780182719231 236,294891357422 18/11/2018 00:33:00
EUR
XSPEC
- Spectrecoin
-0,123825691640377 6,84106826782227 18/11/2018 00:33:00
EUR
XVG
- Verge
-0,0358052998781204 119,345985412598 18/11/2018 00:32:00
EUR
XWC
- WhiteCoin
-0,675588607788086 19,2477970123291 18/11/2018 00:32:00
EUR
XZC
- ZCoin
-0,815931081771851 0,139381751418114 18/11/2018 00:32:00
EUR
YOYOW
- YOYOW
-1,22896087169647 44,5275611877441 18/11/2018 00:32:00
EUR
ZAR
Afrique du sud Rand Sud Africain
0,1559 15,9981 17/11/2018 12:12:00
EUR
ZCL
- ZClassic
-0,345367789268494 0,598669767379761 18/11/2018 00:32:00
EUR
ZEC
Bitcoin Zcash
-2,1069507598877 0,0101410932838917 18/11/2018 00:33:00
EUR
ZEN
- ZenCash
-0,151047796010971 0,0996554344892502 18/11/2018 00:32:00
EUR
ZRX
- 0x
-0,92987048625946 2,10472249984741 18/11/2018 00:32:00
EUR
ZSC
- Zeusshield
0,463608920574188 463,606872558594 18/11/2018 00:33:00

Graphique des devises

Intraday 1Mois 3Mois 6M 1An 5Ans

Convertisseur de devises

Monnaie initiale
Monnaie d'arrivée
Date Montant
 
Convertir
 

Les principales devises

Nom % Cours Date
EUR/USD
-0,7475 1,1419 17/11/2018 12:12:00
EUR/CHF
0 1,1417 17/11/2018 01:08:00
EUR/JPY
-0,0349 128,865 17/11/2018 12:15:00
EUR/GBP
-0,2135 0,888 17/11/2018 12:12:00
EUR/NOK
-0,0099 9,6365 17/11/2018 12:12:00
EUR/AUD
-0,0802 1,5566 17/11/2018 12:12:00
EUR/NZD
0,0331 1,6608 17/11/2018 12:12:00
EUR/TRY
0,0116 6,0883 17/11/2018 13:29:00
  • Dollar US
  • Franc Suisse
  • Yen japonais
  • Livre Sterling
Chart
Les valeurs du graphique: Facteur 1:1